Nitori (PK) Quote - NCLTY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Nitori Holdings Company Ltd (PK) (NCLTY) Share Price

Nitori Holdings Company Ltd (PK) (NCLTY)

12.70

-0.05

(-0.39%)

Closed 03 December 8:00AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

12.70

Bid

12.56

Offer

12.96

Volume

94,048

12.45 Day's Range 12.90

9.82 52 Week Range 16.68

Market Cap

Previous Close

12.75

Open

12.845

Last Trade

Last Trade Time

Financial Volume

US$ 1,197,524

VWAP

12.7331

Average Volume (3m)

57,612

Shares Outstanding

1,129,216,310

Dividend Yield

0.77%

PE Ratio

1.72

Earnings Per Share (EPS)

76.62

Revenue

895.8B

Net Profit

86.52B

Sector

Furniture Stores

Industry

Household Furniture

Website

www.nitorihd.co.jp

Headquarters

Sapporo, Hokkaido, Jpn

Founded

1972

Nitori Holdings Company Ltd (PK) is listed in the Furniture Stores sector of the OTCMarkets with ticker NCLTY. The last closing price for Nitori (PK) was US$12.75. Over the last year, Nitori (PK) shares have traded in a share price range of US$ 9.82 to US$ 16.68.

Nitori (PK) currently has 1,129,216,310 shares in issue. The market capitalisation of Nitori (PK) is US$14.40 billion. Nitori (PK) has a price to earnings ratio (PE ratio) of 1.72.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.554	4.56117240244	12.146	12.995	11.43	114901	12.2268287	DR
4	0.39	3.16815597076	12.31	12.995	10.82	98358	11.6344275	DR
12	-2.18	-14.6505376344	14.88	16.68	10.82	57612	12.80452411	DR
26	1.86	17.1586715867	10.84	16.68	9.82	102657	12.05651431	DR
52	0.83	6.99241786015	11.87	16.68	9.82	165447	12.99873803	DR
156	-2.71	-17.5859831278	15.41	16.76	7.96	153483	11.95246621	DR
260	-0.8	-5.92592592593	13.5	23.1	7.96	125032	13.25361849	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KBNTKubient Inc (CE)	US$ 0.0003 (29,900.00%)	400
YAYOYayYo Inc (CE)	US$ 0.0002 (19,900.00%)	15.71k
NHIQNantHealth Inc (CE)	US$ 0.25 (12,400.00%)	1.12k
ARDSAridis Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	33.37k
NSTBNorthern Star Investment Corporation II (CE)	US$ 0.01 (9,900.00%)	300
CLVRClever Leaves Holdings Inc (CE)	US$ 0.0002 (-99.98%)	676
CITLFCritical Infrastructure Technologies Ltd (PK)	US$ 0.0001 (-99.96%)	500
RQHTFReliq Health Technologies Inc (CE)	US$ 0.000001 (-99.91%)	100
EORBFOrbite Technologies Inc (CE)	US$ 0.000001 (-99.69%)	95.8k
ANTHAnthera Pharmaceuticals Inc (CE)	US$ 0.000001 (-99.50%)	428
RDARRaadr Inc (PK)	US$ 0.0011 (29.41%)	407.34M
CMGRClubhouse Media Group Inc (PK)	US$ 0.0001 (0.00%)	304.71M
DPUIDiscount Print USA Inc (PK)	US$ 0.0003 (50.00%)	187.09M
HMBLHUMBL Inc (PK)	US$ 0.0003 (50.00%)	105.08M
DRNGDrone Guarder Inc (PK)	US$ 0.00025 (25.00%)	88.96M

Edward

Edward 6 minutes ago

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

Clark6290

Clark6290 7 minutes ago

Any proof, or just a guess or fake information

Clark6290

Clark6290 9 minutes ago

Why are you so mean. I cannot help if your GSE stock is deep red my amigo

gregcod

gregcod 9 minutes ago

I cant wait to hear what the big surprise is here jancik said she will reveal..Burba is supposed to be there too?

Edward

Edward 11 minutes ago

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

doc063

doc063 11 minutes ago

Edward

Edward 12 minutes ago

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading at $1.65.

As of now no news as to what is the catalyst for the rise and interest.

ksquared

ksquared 13 minutes ago

Nobody's buying it...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER03.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

MiamiGent

MiamiGent 14 minutes ago

It's outrageous!
We ought to have a national sales tax and no filing.
Trump ought to do this immediately following Elon and Vivick firing 80% of the bloated federal bureaucracy.

pepeoil

pepeoil 16 minutes ago

Maybe old Ronny Loudan and Holcomb could give old joshy one of those fake generators for his yacht and Asre could join the scam merger. They could hire bubbie and Jamie from Vyst to keep the books and bring them into the scam. Don’t forget old Jack hanks at mmex, he can build old joshy a huge re

Extremist223

Extremist223 17 minutes ago

MHRA did not complete a rapid review of DCVAX right? How long do you expect the normal review to take?

luvwetscent

luvwetscent 20 minutes ago

Could be another bashturd lurking just below the surface...God, save his soul.

pepeoil

pepeoil 22 minutes ago

Old Peter Maxwell continues to post “Good morning Shrimpers “ on his Facebook scam page for Shmp, even though they are in receivership. Bwahaaaaaaa. Shmp and Joshy should get together and merge their scams and call it scam incorporated. They could use old lying joshys yacht as a shrimp boa

TRUISM

TRUISM 23 minutes ago

Kraig Biocraft Laboratories, Inc. · Full-time
Senior Scientist
Jul 2021 - Jul 2024 · 3 yrs 1 mo

•Developed and cloned piggyBac plasmids encoding spider silk genes to be expressed in silkworms for the production of spider silk.
•Successfully PCR amplified highl

ksquared

ksquared 23 minutes ago

Why meteorological and astronomical winter start on 2 different dates
Many people consider the December solstice to be the official start of winter, but for meteorologists, the new season kicks off weeks before the astronomical event.
By Monica Danielle, AccuWeather Managing Editor Upd

SilkRoad

SilkRoad 24 minutes ago

I think the conversation between Larry and Kim would go something like this….

Larry: When is the web conference?

Kim: Soon. I’ll let you know right before the event.

Larry: Are you sure?

Kim: Yeah.

::: staredown:::

chicks0123

chicks0123 25 minutes ago

Good morning CLNVers

Moonboy1

Moonboy1 25 minutes ago

Looks like it's trying to move a little bit.

tradernewstip

tradernewstip 30 minutes ago

$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
@2desire-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

mwab52

mwab52 31 minutes ago

Good morning (RNVA-Land & Team).......🤑😎........ Go (RNVA & Team)

RichieBoy

RichieBoy 38 minutes ago

Did you see where Contrivian received another very prestigious award from the IT industry? Usually holding companies are existential conduits for high net worth individuals. Long shot I know but, you don't suppose Michael Balkin has any connections with Durham Black or whatever Patrick Shutt calls h

tradernewstip

tradernewstip 41 minutes ago

$ILLR News : Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
Los Angeles, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) ("Triller Group" or "the Company") revealed a momentous milestone in its evolution by introducing the latest iteration of Tril

IB_

IB_ 46 minutes ago

What ya think ??????????

IB_🤴

IB_

IB_ 46 minutes ago

What ya think ??????????

IB_🤴

Realia Business

Zhong Hui Dao Mining Cop... (CE)

SS and C Technologies

Blonder Tongue Laborator...

Nexeon Medsystems (CE)

GR Silver Mining (QB)

Piedmont Lithium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions