Pantera Minerals Ltd Historical Data - PFE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Pantera Minerals Ltd (PFE)
Pantera Minerals Ltd (PFE) Historical

Pantera Minerals Ltd (PFE)

0.02

0.00

(0.00%)

Closed 22 November 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.009	-31.0344827586	0.029	0.029	0.019	2363598	0.02239193	DE
4	-0.008	-28.5714285714	0.028	0.032	0.019	2151295	0.02417831	DE
12	-0.004	-16.6666666667	0.024	0.0325	0.019	1192491	0.02538312	DE
26	-0.031	-60.7843137255	0.051	0.053	0.019	780473	0.02802826	DE
52	-0.045	-69.2307692308	0.065	0.065	0.019	629515	0.0356925	DE
156	-0.21	-91.3043478261	0.23	0.24	0.019	280102	0.05575538	DE
260	-0.24	-92.3076923077	0.26	0.575	0.019	342072	0.14232713	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732079700	0.02	0	0.00	0.02	0.02	0.02	1571617
1731993300	0.02	-0.002	-9.09	0.021	0.021	0.02	1551460
1731906900	0.022	-0.005	-18.52	0.02	0.022	0.019	8603792
1731647700	0.027	0	0.00	0.026	0.027	0.026	1019391
1731561300	0.027	0.001	3.85	0.026	0.027	0.026	64348
1731474900	0.026	-0.003	-10.34	0.029	0.029	0.026	579001
1731388500	0.029	-0.002	-6.45	0.031	0.031	0.028	2170924
1731302100	0.031	0.004	14.81	0.027	0.032	0.027	4267714
1731042900	0.027	0.005	22.73	0.023	0.0275	0.023	5441989
1730956500	0.022	0.001	4.76	0.022	0.023	0.022	2347295
1730870100	0.021	0.001	5.00	0.021	0.022	0.021	767726
1730783700	0.02	-0.002	-9.09	0.022	0.022	0.02	5050519
1730697300	0.022	0.001	4.76	0.021	0.022	0.021	1008112
1730438100	0.021	-0.002	-8.70	0.022	0.023	0.021	1561046
1730351700	0.023	-0.001	-4.17	0.023	0.023	0.023	386419
1730265300	0.024	0	0.00	0.025	0.025	0.023	1250542
1730178900	0.024	-0.001	-4.00	0.025	0.025	0.024	2308971
1730092500	0.025	-0.001	-3.85	0.026	0.026	0.025	2020968
1729833300	0.026	0	0.00	0.026	0.026	0.026	0
1729746900	0.026	-0.002	-7.14	0.027	0.028	0.026	197419
1729660500	0.028	0.001	3.70	0.028	0.028	0.028	276961
1729574100	0.027	-0.002	-6.90	0.027	0.028	0.027	375000
1729487700	0.029	0.002	7.41	0.029	0.029	0.028	634064
1729228500	0.027	-0.001	-3.57	0.029	0.029	0.027	1371255
1729142100	0.028	0	0.00	0.029	0.029	0.028	952206
1729055700	0.028	0	0.00	0.028	0.028	0.028	2100882
1728969300	0.028	0	0.00	0.028	0.028	0.028	436200
1728882900	0.028	0.001	3.70	0.026	0.028	0.026	1927183
1728623700	0.027	0.001	3.85	0.027	0.027	0.026	1248603
1728537300	0.026	-0.001	-3.70	0.026	0.027	0.026	1747076
1728450900	0.027	-0.001	-3.57	0.026	0.027	0.026	882681
1728364500	0.028	0.001	3.70	0.028	0.028	0.027	529032
1728278100	0.027	0.001	3.85	0.027	0.027	0.027	1019235
1728022500	0.026	-0.003	-10.34	0.027	0.028	0.026	2103066
1727936100	0.029	0.001	3.57	0.024	0.0325	0.024	3996093
1727849700	0.028	0	0.00	0.028	0.028	0.025	649737
1727763300	0.028	0	0.00	0.028	0.028	0.028	0
1727676900	0.028	-0.004	-12.50	0.028	0.029	0.026	716307
1727417700	0.032	0.005	18.52	0.027	0.032	0.027	500141
1727331300	0.027	0.004	17.39	0.025	0.027	0.025	334808
1727244900	0.023	0	0.00	0.023	0.023	0.023	22725
1727158500	0.023	-0.0005	-2.13	0.023	0.023	0.0225	574128
1727072100	0.0235	0.0015	6.82	0.023	0.0235	0.023	303097
1726812900	0.022	-0.004	-15.38	0.026	0.026	0.022	280605
1726726500	0.026	0	0.00	0.026	0.026	0.026	23674
1726640100	0.026	0	0.00	0.026	0.026	0.026	423
1726553700	0.026	-0.002	-7.14	0.027	0.027	0.026	131000
1726467300	0.028	-0.002	-6.67	0.026	0.028	0.026	12808
1726208100	0.03	0.002	7.14	0.03	0.03	0.029	453040
1726121700	0.028	0.002	7.69	0.028	0.028	0.028	10997
1726035300	0.026	0	0.00	0.026	0.026	0.026	0
1725948900	0.026	0.003	13.04	0.026	0.026	0.026	130000
1725862500	0.023	0	0.00	0.022	0.023	0.022	501822
1725603300	0.023	-0.001	-4.17	0.024	0.024	0.023	470000
1725516900	0.024	-0.001	-4.00	0.028	0.028	0.024	107125
1725430500	0.025	-0.003	-10.71	0.028	0.028	0.025	123736
1725344100	0.028	0	0.00	0.03	0.03	0.026	129380
1725257700	0.028	0	0.00	0.028	0.028	0.028	13533
1724998500	0.028	0	0.00	0.028	0.028	0.028	0
1724912100	0.028	0.001	3.70	0.026	0.028	0.026	204915
1724825700	0.027	0.005	22.73	0.024	0.027	0.024	888314
1724739300	0.022	0.001	4.76	0.022	0.022	0.022	350670
1724652900	0.021	-0.001	-4.55	0.022	0.022	0.021	705993
1724393700	0.022	0	0.00	0.022	0.022	0.022	393494
1724307300	0.022	-0.003	-12.00	0.024	0.024	0.022	84689
1724220900	0.025	0	0.00	0.025	0.025	0.025	0

Pantera Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions