Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pantera Minerals Ltd | PFE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 2.78% | 0.037 | 16:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.037 | 0.037 | 0.037 | 0.037 | 0.036 |
PFE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.041 | 0.042 | 0.036 | 0.0394 | 746,775 | -0.004 | -9.76% |
| 1 Month | 0.036 | 0.044 | 0.036 | 0.040047 | 475,770 | 0.001 | 2.78% |
| 3 Months | 0.058 | 0.062 | 0.036 | 0.048011 | 463,731 | -0.021 | -36.21% |
| 6 Months | 0.057 | 0.067 | 0.036 | 0.051758 | 424,923 | -0.02 | -35.09% |
| 1 Year | 0.08 | 0.11 | 0.036 | 0.057012 | 277,392 | -0.043 | -53.75% |
| 3 Years | 0.26 | 0.575 | 0.036 | 0.217263 | 253,545 | -0.223 | -85.77% |
| 5 Years | 0.26 | 0.575 | 0.036 | 0.217263 | 253,545 | -0.223 | -85.77% |
PFE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
| 23 Apr 2024 | 0.036 | -0.003 | -7.69% | 0.038 | 0.038 | 0.036 | 221,788 |
| 22 Apr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 410,053 |
| 19 Apr 2024 | 0.039 | -0.001 | -2.50% | 0.04 | 0.04 | 0.038 | 494,901 |
| 18 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.041 | 0.042 | 0.04 | 1,860,359 |
| 17 Apr 2024 | 0.04 | 0.003 | 8.11% | 0.04 | 0.042 | 0.04 | 724,702 |
| 16 Apr 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
| 15 Apr 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
| 12 Apr 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
| 11 Apr 2024 | 0.037 | -0.003 | -7.50% | 0.039 | 0.039 | 0.037 | 72,258 |
| 10 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.039 | 0.04 | 0.039 | 246,568 |
| 09 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 222,935 |
| 08 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| 05 Apr 2024 | 0.04 | 0.002 | 5.26% | 0.039 | 0.04 | 0.039 | 263,029 |
| 04 Apr 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
| 03 Apr 2024 | 0.038 | -0.006 | -13.64% | 0.041 | 0.041 | 0.038 | 402,661 |
| 02 Apr 2024 | 0.044 | -0.006 | -12.00% | 0.036 | 0.044 | 0.036 | 769,980 |
| 28 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
| 27 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
| 26 Mar 2024 | 0.05 | 0.007 | 16.28% | 0.042 | 0.05 | 0.041 | 1,231,714 |
