PLUS1
0.14
-0.01 (-6.67%)
-0.01 (-6.67%)
Upgrade to Real-Time
Market Closed
| Volume | 232,099 |
|
|||||
| News | - | ||||||
| Day High | 0.155 | Low High |
|||||
| Day Low | 0.14 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Pantera Minerals Ltd | PFE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.01 | -6.67% | 0.14 | 16:09:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.15 | 0.14 | 0.155 | 0.14 | 0.15 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 19 | 232,099 | - | 0.096 - 0.575 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:53:39 | 344 | AUD 0.14 | AUD |
Period:
Draw Mode:
Pantera Minerals News
Real-Time news about Pantera Minerals Ltd (Australian Stock Exchange): 0 recent articles
Historical PFE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.155 | 0.10 | 0.122601 | 56,472 | 0.04 | 40.0% |
| 1 Month | 0.14 | 0.155 | 0.096 | 0.11858 | 48,117 | 0.00 | 0.0% |
| 3 Months | 0.165 | 0.185 | 0.096 | 0.151412 | 98,695 | -0.025 | -15.15% |
| 6 Months | 0.23 | 0.24 | 0.096 | 0.171491 | 91,062 | -0.09 | -39.13% |
| 1 Year | 0.26 | 0.575 | 0.096 | 0.345978 | 371,975 | -0.12 | -46.15% |
| 3 Years | 0.26 | 0.575 | 0.096 | 0.345978 | 371,975 | -0.12 | -46.15% |
| 5 Years | 0.26 | 0.575 | 0.096 | 0.345978 | 371,975 | -0.12 | -46.15% |
