Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 765,679 |
|
|||||
| News | - | ||||||
| Day High | 0.052 | Low High |
|||||
| Day Low | 0.051 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pantera Minerals Ltd | PFE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -3.77% | 0.051 | 16:10:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.052 | 0.051 | 0.052 | 0.051 | 0.053 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 20 | 765,679 | - | 0.05 - 0.165 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:58 | 1 | AUD 0.051 | AUD |
Pantera Minerals News
Real-Time news about Pantera Minerals Ltd (Australian Stock Exchange): 0 recent articles
Historical PFE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.059 | 0.059 | 0.051 | 0.056023 | 70,029 | -0.008 | -13.56% |
| 1 Month | 0.063 | 0.067 | 0.051 | 0.061034 | 92,861 | -0.012 | -19.05% |
| 3 Months | 0.055 | 0.068 | 0.05 | 0.0606 | 113,535 | -0.004 | -7.27% |
| 6 Months | 0.072 | 0.11 | 0.05 | 0.073365 | 134,976 | -0.021 | -29.17% |
| 1 Year | 0.11 | 0.165 | 0.05 | 0.088957 | 99,633 | -0.059 | -53.64% |
| 3 Years | 0.26 | 0.575 | 0.05 | 0.282095 | 209,945 | -0.209 | -80.38% |
| 5 Years | 0.26 | 0.575 | 0.05 | 0.282095 | 209,945 | -0.209 | -80.38% |
