ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PayGroup Limited

PayGroup Limited (PYG)

0.99
0.00
(0.00%)
Closed 07 December 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.99
Bid
0.99
Offer
0.995
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.99
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

PYG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560.551250.4410.333693220.88003988DE
2600.2533.78378378380.7410.332017220.75338783DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTIGratifii Limited
AUD 0.105
(1,400.00%)
90.22k
BOLBoom Logistics Limited
AUD 1.39
(892.86%)
29.23k
CRIOCritica Ltd
AUD 0.002
(100.00%)
357.52k
ARNOAldoro Resources Limited
AUD 0.12
(60.00%)
104.57k
JAVOAJavelin Minerals Ltd
AUD 0.0015
(50.00%)
5M
DM1ODesert Metals Limited
AUD 0.005
(-44.44%)
200k
IDAIndiana Resources Limited
AUD 0.063
(-42.73%)
5.5M
NAGONagambie Resources Limited
AUD 0.003
(-40.00%)
45.67k
M4MOBMacro Metals Ltd
AUD 0.002
(-33.33%)
1M
TKLTraka Resources Limited
AUD 0.001
(-33.33%)
409.29k
RDNRaiden Resources Limited
AUD 0.0125
(13.64%)
36.74M
GMNGold Mountain Limited
AUD 0.002
(0.00%)
36.17M
M4MMacro Metals Ltd
AUD 0.021
(-4.55%)
31.08M
PUAPeak Minerals Limited
AUD 0.008
(23.08%)
30.32M
SGRStar Entertainment Group Limited
AUD 0.195
(-4.88%)
27.88M

Discussion

View Full Feed
Researchfyi Researchfyi 2 minutes ago
Another week passes and LQMT’s share price is down 5.32% from 0.047 cents to 0.0445 cents on extremely weak trading volumes and little interest. The same when LQMT moves up or down.

The share price languishes in a coma like the new contracts anticipated for almost three years now. Wh
LQMT
nowwhat2 nowwhat2 2 minutes ago
https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/95054239/trump-s-crypto-czar-david-sacks-is-super-bullish
BTCUSD
236T568 236T568 3 minutes ago
Ha! More nailed

https://x.com/MarkSZaidEsq/status/1865151175441392045?s=19
1hot toddy 1hot toddy 5 minutes ago
you buy hmbl and watch all the 3s-6s take profits and drive you to the ground. smx has the product the world needs and will be a partner. hmbl gets pennies. smx gets bucks. i got in on the 3s and sold for 8x profit sucker. watch and learn. i turned 8500 into 143k in 4 mths.
SMX
EternalPatience EternalPatience 5 minutes ago
After years of guaranteeing restructure, liquidation, sr. Preferred, warrants, JPS conversion, reverse split and parroting it for years, I would have loved to see his face when he possibly said, may be I was wrong on those 2 things

More to come on the rest as well... 
FNMA
NASDAQ2020 NASDAQ2020 5 minutes ago
This Christmas I will be rushed. I may retire 2025 next Christmas might be more relaxed or if I make additional trips before next Christmas. I appreciate the invite.
Your #1 on my list .

Throw a space heater or 2 in the car, lol

I will PM
ELTP
familyof5 familyof5 6 minutes ago
Maybe interject was a poor choice of wording. Point is most traders come on these forums to support a specific position because they have a vested interest. So its to be expected that any opposing view in opposition of that specific investment will be met with skepticism. Good luck o you as well
RDAR
mike_dotcom mike_dotcom 7 minutes ago
I know he has some ultra cheap options from previous years but I hope he makes millions from these newly granted ones.
AVXL
Rattlershehe Rattlershehe 8 minutes ago
I just posted this on the Sigma Corp post.

Hi everyone, KRTL Biotect Inc. is a public trading company trading under the symbol, KRTL, with only 82m shares outstanding. No toxic dilution, None of the board members or officers have taken a paycheck since they've started the company they
KRTL
Big Al T Big Al T 9 minutes ago
Are you serious?
That’s huge news.
RDGL
williamssc williamssc 9 minutes ago
Looks that way.
AVXL
khuck56 khuck56 10 minutes ago
My bad 😁
AVXL
biotechinvestor1 biotechinvestor1 10 minutes ago
Nearly everyting you post is either misinformed or incorrect. I never asked for a patent number from you. Show me the post (the message number) where you claim ai asked for it.
HALO
mike_dotcom mike_dotcom 10 minutes ago
So Missling was granted 125,000 options with an exercise price of 10.09.
AVXL
go seek go seek 11 minutes ago
ENTA up 15% after today’s PR… 63K shares
Not bad, all considered. 🤞🙏 Fingers crossed we have good news Monday am.
GLTA
ENTA
Jack Torrance Jack Torrance 11 minutes ago
Agreed. I have no math or science education, so I have given up any hope of understanding anything IonQ is doing except in the most general way. I read this stuff and hope to form just a layman's understanding of it. Crazy times we live in, where only a couple hundred people across the globe truly u
IONQ
WinstonCup WinstonCup 11 minutes ago
It's still a legitimate case however!
WDLF
dig4gold dig4gold 11 minutes ago
I bought TSNP back in the day for 0.0002. 5 million shares. I sold out at 200k profit but could have made 8 million or more. This has the same potential
CGAC
TimCreamer TimCreamer 12 minutes ago
Hello. I have dealings with Jesse also. Let’s talk.
williamssc williamssc 13 minutes ago
This is a 10Q For the quarterly period ended: June 30, 2024
AVXL
Orange Cassidy Orange Cassidy 14 minutes ago
More like "The Mush" a character from the movie A Bronx Tale! Jim Cramer has nothing on this guy!
NBRI
8lang 8lang 14 minutes ago
32 Docs field today ! WOW
williamssc williamssc 15 minutes ago
New Form 4's https://www.sec.gov/edgar/search/#/ciks=0001314052&entityName=ANAVEX%2520LIFE%2520SCIENCES%2520CORP.%2520(AVXL)%2520(CIK%25200001314052)
AVXL

Your Recent History

Delayed Upgrade Clock