ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PayGroup Limited

PayGroup Limited (PYG)

0.99
0.00
(0.00%)
Closed 07 December 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.99
Bid
0.99
Offer
0.995
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.99
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

PYG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560.551250.4410.333667350.88002774DE
2600.2533.78378378380.7410.332022780.75384799DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTIGratifii Limited
AUD 0.105
(1,400.00%)
90.22k
BOLBoom Logistics Limited
AUD 1.39
(892.86%)
29.23k
CRIOCritica Ltd
AUD 0.002
(100.00%)
357.52k
ARNOAldoro Resources Limited
AUD 0.12
(60.00%)
104.57k
JAVOAJavelin Minerals Ltd
AUD 0.0015
(50.00%)
5M
DM1ODesert Metals Limited
AUD 0.005
(-44.44%)
200k
IDAIndiana Resources Limited
AUD 0.063
(-42.73%)
5.5M
NAGONagambie Resources Limited
AUD 0.003
(-40.00%)
45.67k
M4MOBMacro Metals Ltd
AUD 0.002
(-33.33%)
1M
TKLTraka Resources Limited
AUD 0.001
(-33.33%)
409.29k
RDNRaiden Resources Limited
AUD 0.0125
(13.64%)
36.74M
GMNGold Mountain Limited
AUD 0.002
(0.00%)
36.17M
M4MMacro Metals Ltd
AUD 0.021
(-4.55%)
31.08M
PUAPeak Minerals Limited
AUD 0.008
(23.08%)
30.32M
SGRStar Entertainment Group Limited
AUD 0.195
(-4.88%)
27.88M

Discussion

View Full Feed
ty3 ty3 5 minutes ago
No doubt, no dilution for the few months I invested? Crazy!!
BCDS
carlson carlson 6 minutes ago
You'll be proved wrong soon ENOUGH...
NBRI
gitreal gitreal 6 minutes ago
My opinion (over 30 years around OTC mining stocks)

30 years of investing in mining scams!? You seem attracted to sleaze, fraud, and dishonesty.
NBRI
WinstonCup WinstonCup 6 minutes ago
Here is the link to the legitimate article. October 29, 2024. Not a fake article!
https://www.greenmarketreport.com/tag/mjlink/
WDLF
BIOCHEMUP BIOCHEMUP 7 minutes ago
Got in at $10,43 lol 
SOUN
NASDAQ2020 NASDAQ2020 7 minutes ago
Green Candles are returnin’
ELTP
peanutz peanutz 8 minutes ago
Got in at 4.97 . This is not done !
SOUN
Viking61 Viking61 8 minutes ago
Sounds great to me either way! Good luck all🚀
FNMA
fung_derf fung_derf 8 minutes ago
You guys always crack me up. I found this from long ago..



fung_derf
Member Level

Re: greens12 post# 28312

Thursday, January 30, 2020 11:48:17 AM
Post# of 43889
Good question so I just checked. Bought it on 7/25/14 at $
CVM
Monroe1 Monroe1 8 minutes ago
Each time I look I see more problems heading at Fuzzy Fixer Fyzer and not so modern Mo Durn A.
Who knows, one day soon we may be trading PFE on the OTC.

France Identifies 53 COVID-19 Vaccine Safety Signals
New study reports 190,000 adverse events following COVID-19 va
PFE
Rattlershehe Rattlershehe 9 minutes ago
https://www.facebook.com/share/p/12CP5nKbjhv/
KRTL
dstock07734 dstock07734 9 minutes ago
No. My point is that neoadjuvant therapy doesn't trigger massive t-cell infiltration (red dots) and hence not many TAMs exist.
NWBO
fung_derf fung_derf 9 minutes ago
LOL...my source was the company website.
CVM
PonderosaPack PonderosaPack 9 minutes ago
Just saw that Jungsang Kim CTO owns 7.5M shares of IONQ (3.5% of IonQ) - 3rd largest holder behind Vanguard and Blackrock. holds 35 Patents with IONQ and is a professor at Duke (Physics, Electrical and Computer Engr and associate director of Quantum Center), Rock Star. I wonder if he sleeps?
IONQ
bfiest bfiest 9 minutes ago
My bet no call -- just submit the quarterly results  to meet the SEC requirements.  
CDMO
Kool Aid Man Kool Aid Man 10 minutes ago
Oh but student apartments are immune dontchaknow. So attempting to transfer a rock solid $18 million asset (valued at $24 million) to Spooz in exchange for....SPZI warrants.... makes excellent sense how?
SPZI
ChannelTrader ChannelTrader 10 minutes ago
With all we've uncovered on the scam jab since summer 2020, I put nothing past these devils in big pharma. They're not human in the moral sense.
Read this United Health Care Killing
gitreal gitreal 10 minutes ago
Are you risking more than "chance money" with this scam, Rich?
NBRI
Countmein Countmein 11 minutes ago
Closed @ 31.01 on 504,659 volume

Count
HOMB
Rattlershehe Rattlershehe 12 minutes ago
https://t.co/m3ANQXRUXw
KRTL
IceCold8 IceCold8 12 minutes ago
We,need a shareholder update before Christmas,or we'll end up with coal in our stockings,again like last year!
CGAC
GolfnutBoston GolfnutBoston 13 minutes ago
Thank you Wolf and nice work !
Just a measley 273 million added to the Unrestricted in a little under 3 months.  
AFFU
Kentucky123 Kentucky123 13 minutes ago
Thank you.
AVXL
fuagf fuagf 13 minutes ago
dbergh, Closed mind, confirmed bigot. Ok.