Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Peet Limited | PPC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -0.42% | 1.19 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.205 | 1.19 | 1.205 | 1.19 | 1.195 |
PPC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.185 | 1.205 | 1.18 | 1.19 | 22,625 | 0.005 | 0.42% |
| 1 Month | 1.185 | 1.24 | 1.17 | 1.20 | 121,764 | 0.005 | 0.42% |
| 3 Months | 1.225 | 1.255 | 1.15 | 1.21 | 175,765 | -0.035 | -2.86% |
| 6 Months | 1.20 | 1.315 | 1.035 | 1.21 | 185,215 | -0.01 | -0.83% |
| 1 Year | 1.145 | 1.36 | 1.035 | 1.20 | 204,858 | 0.045 | 3.93% |
| 3 Years | 1.225 | 1.36 | 0.86 | 1.11 | 276,984 | -0.035 | -2.86% |
| 5 Years | 1.15 | 1.45 | 0.56 | 1.08 | 310,855 | 0.04 | 3.48% |
PPC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 1.19 | -0.01 | -0.42% | 1.205 | 1.205 | 1.19 | 59,719 |
| 23 Apr 2024 | 1.195 | 0.00 | 0.00% | 1.19 | 1.20 | 1.19 | 148,855 |
| 22 Apr 2024 | 1.195 | 0.01 | 0.42% | 1.18 | 1.20 | 1.18 | 60,046 |
| 19 Apr 2024 | 1.19 | 0.00 | 0.00% | 1.18 | 1.20 | 1.18 | 10,856 |
| 18 Apr 2024 | 1.19 | -0.01 | -0.42% | 1.19 | 1.20 | 1.19 | 3,929 |
| 17 Apr 2024 | 1.195 | 0.00 | 0.00% | 1.19 | 1.195 | 1.19 | 33,428 |
| 16 Apr 2024 | 1.195 | -0.01 | -0.83% | 1.185 | 1.195 | 1.185 | 4,868 |
| 15 Apr 2024 | 1.205 | 0.02 | 1.26% | 1.195 | 1.2125 | 1.195 | 52,618 |
| 12 Apr 2024 | 1.19 | -0.01 | -0.42% | 1.19 | 1.1925 | 1.18 | 52,147 |
| 11 Apr 2024 | 1.195 | 0.01 | 0.42% | 1.19 | 1.195 | 1.19 | 21,040 |
| 10 Apr 2024 | 1.19 | -0.01 | -0.83% | 1.195 | 1.195 | 1.18 | 141,089 |
| 09 Apr 2024 | 1.20 | -0.01 | -0.83% | 1.195 | 1.20 | 1.19 | 5,825 |
| 08 Apr 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
| 05 Apr 2024 | 1.21 | -0.02 | -1.63% | 1.20 | 1.23 | 1.195 | 24,266 |
| 04 Apr 2024 | 1.23 | -0.01 | -0.40% | 1.23 | 1.235 | 1.215 | 35,685 |
| 03 Apr 2024 | 1.235 | 0.03 | 2.07% | 1.19 | 1.24 | 1.19 | 110,356 |
| 02 Apr 2024 | 1.21 | 0.01 | 0.83% | 1.205 | 1.21 | 1.18 | 22,320 |
| 28 Mar 2024 | 1.20 | 0.00 | -0.21% | 1.19 | 1.21 | 1.17 | 1,539,210 |
| 27 Mar 2024 | 1.2025 | 0.01 | 1.05% | 1.19 | 1.205 | 1.19 | 17,874 |
| 26 Mar 2024 | 1.19 | 0.00 | 0.00% | 1.185 | 1.205 | 1.185 | 40,307 |
| 25 Mar 2024 | 1.19 | 0.00 | 0.42% | 1.205 | 1.21 | 1.185 | 10,226 |
