We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.487804878049 | 2.05 | 2.06 | 2.01 | 169448 | 2.03161963 | DE |
| 4 | 0.03 | 1.47783251232 | 2.03 | 2.1 | 2.01 | 209415 | 2.04086328 | DE |
| 12 | 0.03 | 1.47783251232 | 2.03 | 2.1 | 2.01 | 209415 | 2.04086328 | DE |
| 26 | 0.03 | 1.47783251232 | 2.03 | 2.1 | 2.01 | 209415 | 2.04086328 | DE |
| 52 | 0.03 | 1.47783251232 | 2.03 | 2.1 | 2.01 | 209415 | 2.04086328 | DE |
| 156 | 0.03 | 1.47783251232 | 2.03 | 2.1 | 2.01 | 209415 | 2.04086328 | DE |
| 260 | 0.03 | 1.47783251232 | 2.03 | 2.1 | 2.01 | 209415 | 2.04086328 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719814500 | 2.05 | 0.03 | 1.49 | 2.02 | 2.06 | 2.02 | 45930 |
| 1719555300 | 2.02 | -0.01 | -0.49 | 2.0299999 | 2.04 | 2.02 | 124777 |
| 1719468900 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.04 | 2.0099999 | 214637 |
| 1719382500 | 2.0299999 | -0.01 | -0.49 | 2.04 | 2.05 | 2.0299999 | 245829 |
| 1719296100 | 2.04 | 0 | 0.00 | 2.04 | 2.05 | 2.04 | 132565 |
| 1719209700 | 2.04 | -0.02 | -0.97 | 2.05 | 2.05 | 2.02 | 129434 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
