Volume | 99 |
|
|||||
News | - | ||||||
Day High | 113.72 | Low High |
|||||
Day Low | 113.20 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Paychex Inc | PCX | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
1.96 | 1.75% | 113.72 | 06:01:23 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
113.20 | 113.20 | 113.72 | 111.76 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6 | 99 | - | 101.10 - 118.80 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:49:50 | 18 | 113.72 € | EUR |
Paychex News
Historical PCX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 110.72 | 113.72 | 109.40 | 111.62 | 160 | 3.00 | 2.71% |
1 Month | 117.00 | 117.24 | 109.40 | 112.85 | 138 | -3.28 | -2.80% |
3 Months | 114.20 | 118.00 | 106.00 | 112.92 | 187 | -0.48 | -0.42% |
6 Months | 106.70 | 118.80 | 106.00 | 111.72 | 204 | 7.02 | 6.58% |
1 Year | 103.70 | 118.80 | 101.10 | 110.91 | 252 | 10.02 | 9.66% |
3 Years | 82.37 | 136.26 | 82.37 | 110.62 | 188 | 31.35 | 38.06% |
5 Years | 76.89 | 136.26 | 50.78 | 105.86 | 175 | 36.83 | 47.90% |