ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Pengana Global Private Credit Trust

Pengana Global Private Credit Trust (PCX)

2.00
-0.01
(-0.50%)
Closed 18 February 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.00
Bid
2.00
Offer
2.02
Volume
213,852
2.00 Day's Range 2.02
1.935 52 Week Range 2.10
Previous Close
2.01
Open
2.02
Last Trade
1
@
2
Last Trade Time
Average Volume (3m)
92,321
Financial Volume
-
VWAP
-

PCX Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.9900990099012.022.042718612.01065184DE
4-0.02-0.9900990099012.022.0421083012.01643462DE
12-0.02-0.9900990099012.022.061.99923212.01373447DE
26-0.05-2.439024390242.052.091.9351170122.01740124DE
52-0.03-1.477832512322.032.11.9351215192.02644322DE
156-0.03-1.477832512322.032.11.9351215192.02644322DE
260-0.03-1.477832512322.032.11.9351215192.02644322DE

PCX - Frequently Asked Questions (FAQ)

What is the current Pengana Global Private C... share price?
The current share price of Pengana Global Private C... is AUD 2.00
What is the 1 year trading range for Pengana Global Private C... share price?
Pengana Global Private C... has traded in the range of AUD 1.935 to AUD 2.10 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KNBOKoonenberry gold Ltd
AUD 0.02
(300.00%)
130k
AAJOAruma Resources Limited
AUD 0.002
(100.00%)
500k
CRIOCritica Ltd
AUD 0.002
(100.00%)
2.95M
TOEOToro Energy Limited
AUD 0.055
(66.67%)
115k
CXUOCauldron Energy Ltd
AUD 0.005
(66.67%)
908.08k
BSAOBSA Ltd
AUD 0.006
(-96.84%)
1.24M
BSABsa Limited
AUD 0.165
(-83.33%)
1.98M
CR3ODCore Energy Minerals Ltd
AUD 0.001
(-50.00%)
50k
WELWinchester Energy Ltd
AUD 0.001
(-50.00%)
625k
PHLPropell Holdings Limited
AUD 0.012
(-36.84%)
1.32M
ATHAlterity Therapeutics Ltd
AUD 0.011
(10.00%)
63.25M
FBRFBR Limited
AUD 0.0185
(-9.76%)
53.88M
OVTOvanti Ltd
AUD 0.012
(9.09%)
53.64M
SYASayona Mining Limited
AUD 0.023
(2.22%)
45.69M
RGLRiversgold Ltd
AUD 0.005
(0.00%)
37.97M

Discussion

View Full Feed
NickyCapone NickyCapone 6 minutes ago
Shortie is DOOMED‼️

Rude Awaking‼️

MOASS Alert 🚨 ‼️

Ring the Bell 🛎️ ‼️
AMC
gebla gebla 7 minutes ago
Agreed on the quality, I used a free o line AI service. But it is accurate enough to understand what was discussed.
Do you have a better tool? 
ELTP
MasterBlastr MasterBlastr 9 minutes ago
The People will take it back. A stronger Left will evolve, is evolving now. There is so much of a firehose of information and perspectives I cannot keep up with it. RichardDWolff and Meidas (MeidasTouch) several of many. Bloomberg pretty reliable and straightforward for a macro Worldview. We are fi
SkeBallLarry SkeBallLarry 12 minutes ago
*Super* " Happy BirthDay, back2basics " ..!!
Angelmin Angelmin 15 minutes ago
style="font-size: 1em"We feel it's warming up with increasing numbers of articles, and we will see it 🔥 in the coming weeks..🍾🍾🍾
FNMA
capgain capgain 17 minutes ago
Acting head of Social Security quits after clash with DOGE over data: Report
The White House said it appointed a replacement as President Trump's nominee to serve as a permanent commissioner to the Social Security Administration, Frank Bisignano, is vetted and confirmed by federal lawmakers
dirkv dirkv 38 minutes ago
Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

02/18/2025 0.0005 x 873,324,208 = 436.662 euro
02/03/2025 0.0012
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/202
dirkv dirkv 38 minutes ago
Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

02/18/2025 0.0005 x 873,324,208 = 436.662 euro
02/03/2025 0.0012
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/202
capgain capgain 40 minutes ago
The Way I Choose (2015 Remaster)

https://www.youtube.com/watch?v=Zj3zKzl1u_s
capgain capgain 43 minutes ago
Ready for Love (2015 Remaster)

https://www.youtube.com/watch?v=KwFtsnX3g24
capgain capgain 47 minutes ago
"Enjoy it while it lasts"

I agree.
eagle8 eagle8 48 minutes ago
Now i understand.
Missed that part (de novo).
thx.
NWBO
capgain capgain 49 minutes ago
Oh my...

Department of Government Efficiency
@DOGE
The Treasury Access Symbol (TAS) is an identification code linking a Treasury payment to a budget line item (standard financial process).

In the Federal Government, the TAS field was optional for ~$4.7 Tri
MasterBlastr MasterBlastr 52 minutes ago
I thought it was JimLur who created TA. He is still around.
flipper44 flipper44 1 hour ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175817136
NWBO
Jackxkr Jackxkr 1 hour ago
Then they need to hire a PR person or firm if the news fell short , mgmt dropped the ball...again.
NWBO
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 1 hour ago
could be. in 4th qtr there were some significant events such as EMA submission
nothing super exciting so far in 2025

on the other hand, still some reasonable strength.
accumulation at lower levels
AVXL
Seminole Red Seminole Red 1 hour ago
the uninformed wallowing in their own despair.....

Scum Dims are chanting George Soro\s "Constitutional Crisis|"

Some of these same scum want to abolish the Constitution because slave owners helped write it.

What narrow minded, hate filled scum.
Rod16 Rod16 1 hour ago
Also ppl in the PMI business (like Zandi) are against it since release would reduce or eliminate PMI for new buyers
FNMA
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 1 hour ago
STOP IT: He told everyone that the EMA pulled him in, how is that strategic?

Geez stop it already. I had to agree with you once this week, now you say another true statement.

Missling was flat on his back after Rett failure, and didnt have a backup plan
AVXL
Elroy Jetson Elroy Jetson 1 hour ago
Suning Commerce, the largest non-government bricks and mortar retailer in China with e-commerce subsidiaries, has been accepted into bankruptcy and their website, at the bottom of this page, is now dead https://finance.sina.com.cn/roll/2025-02-10/doc-ineiyyfa3535589.shtml
.
.
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 1 hour ago
Lakes, I view it as the professional non-index manager of an Invesco growth oriented fund likely made the decision, which I view as a Tute decision to add AVXL to get alpha. The funding behind the decision matters not.
AVXL
GoombaPizza GoombaPizza 2 hours ago
Late reply but Angel has been into "remote viewing" for maybe 20 years (facepalm). I lived in his house for a few months in 2009 or 2010 and he would lock himself in his bedroom in the dark to do it. Said he'd been doing it for years and had been employed by police departments to find bodies and mis
RIGH