We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741065300 | 57.51 | -0.24 | -0.42 | 57.89 | 57.89 | 57.49 | 2131 |
| 1740978900 | 57.75 | 0.37 | 0.64 | 57.38 | 57.92 | 57.38 | 3197 |
| 1740719700 | 57.38 | 0.4 | 0.70 | 57.2 | 57.38 | 57 | 16064 |
| 1740633300 | 56.98 | 0.19 | 0.33 | 56.8 | 56.98 | 56.57 | 14528 |
| 1740546900 | 56.79 | 0.32 | 0.57 | 56.63 | 56.79 | 56.37 | 2332 |
| 1740460500 | 56.47 | 0.08 | 0.14 | 56.4 | 56.58 | 56.36 | 8612 |
| 1740374100 | 56.39 | -0.06 | -0.11 | 56.26 | 56.62 | 56.26 | 17745 |
| 1740114900 | 56.45 | -0.48 | -0.84 | 57 | 57.12 | 56.31 | 5332 |
| 1740028500 | 56.93 | 0.44 | 0.78 | 56.34 | 57.19 | 56.34 | 6659 |
| 1739942100 | 56.49 | 0.17 | 0.30 | 56.74 | 56.88 | 56.49 | 4793 |
| 1739855700 | 56.32 | -0.06 | -0.11 | 56.53 | 56.65 | 56.31 | 9659 |
| 1739769300 | 56.38 | -0.61 | -1.07 | 57.21 | 57.21 | 56.1 | 2583 |
| 1739510100 | 56.99 | -0.08 | -0.14 | 57.07 | 57.07 | 56.8 | 9591 |
| 1739423700 | 57.07 | 0.1 | 0.18 | 56.8 | 57.14 | 56.79 | 8894 |
| 1739337300 | 56.97 | -0.16 | -0.28 | 57.07 | 57.14 | 56.97 | 5521 |
| 1739250900 | 57.13 | 0.12 | 0.21 | 57.23 | 57.23 | 56.84 | 11725 |
| 1739164500 | 57.01 | -0.03 | -0.05 | 57.5 | 57.5 | 56.84 | 6367 |
| 1738905300 | 57.04 | -0.1 | -0.18 | 57.56 | 57.56 | 56.8 | 12201 |
| 1738818900 | 57.14 | 0.26 | 0.46 | 57.1 | 57.14 | 56.8 | 5284 |
| 1738732500 | 56.88 | -0.67 | -1.16 | 57.55 | 57.78 | 56.71 | 2057 |
| 1738646100 | 57.55 | -0.29 | -0.50 | 57.85 | 57.99 | 57.525 | 7918 |
| 1738559700 | 57.84 | 0.34 | 0.59 | 57.5 | 58.2 | 57.5 | 6124 |
| 1738300500 | 57.5 | 0.3 | 0.52 | 57.68 | 58 | 57.37 | 7528 |
| 1738214100 | 57.2 | -0.11 | -0.19 | 57.31 | 57.55 | 57.15 | 5716 |
| 1738127700 | 57.31 | -0.3 | -0.52 | 57.41 | 57.46 | 57.17 | 4897 |
| 1738041300 | 57.61 | 1.09 | 1.93 | 56.5 | 57.61 | 56.5 | 13521 |
| 1737695700 | 56.52 | -0.56 | -0.98 | 57.3 | 57.3 | 56.5 | 24782 |
| 1737609300 | 57.08 | 0.24 | 0.42 | 57.06 | 57.08 | 56.71 | 3858 |
| 1737522900 | 56.84 | 0.3 | 0.53 | 57 | 57.1 | 56.75 | 11864 |
| 1737436500 | 56.54 | -0.22 | -0.39 | 57.07 | 57.1 | 56.5 | 10951 |
| 1737350100 | 56.76 | -0.24 | -0.42 | 57.22 | 57.22 | 56.76 | 4816 |
| 1737090900 | 57 | 0.6 | 1.06 | 56.4 | 57 | 56.4 | 3120 |
| 1737004500 | 56.4 | 0.33 | 0.59 | 56.31 | 56.54 | 56.2 | 2893 |
| 1736918100 | 56.07 | -0.16 | -0.28 | 56.41 | 56.45 | 56.07 | 1788 |
| 1736831700 | 56.23 | 0.17 | 0.30 | 56.06 | 56.34 | 56.06 | 3777 |
| 1736745300 | 56.06 | -0.52 | -0.92 | 56.36 | 56.36 | 56 | 2013 |
| 1736486100 | 56.58 | 0.29 | 0.52 | 56.29 | 56.59 | 56.275 | 5551 |
| 1736399700 | 56.29 | 0.29 | 0.52 | 56.1 | 56.59 | 56.1 | 6890 |
| 1736313300 | 56 | -0.1 | -0.18 | 56.32 | 56.34 | 56 | 2527 |
| 1736226900 | 56.1 | -0.08 | -0.14 | 56.33 | 56.38 | 56 | 6120 |
| 1736140500 | 56.18 | 0.27 | 0.48 | 56.23 | 56.33 | 55.93 | 7263 |
| 1735881300 | 55.91 | -0.32 | -0.57 | 56.23 | 56.23 | 55.62 | 956 |
| 1735794900 | 56.23 | -0.39 | -0.69 | 56.64 | 56.64 | 56.17 | 622 |
| 1735617660 | 56.62 | 0.06 | 0.11 | 56.77 | 56.77 | 56.35 | 1582 |
| 1735535700 | 56.56 | -0.65 | -1.14 | 57.07 | 57.07 | 56.56 | 5950 |
| 1735276500 | 57.21 | 0.21 | 0.37 | 57 | 57.37 | 57 | 3112 |
| 1735014060 | 57 | 0.66 | 1.16 | 56.78 | 57 | 56.7 | 10048 |
| 1734930900 | 56.345 | 0.31 | 0.54 | 56.04 | 56.66 | 56.04 | 10712 |
| 1734671700 | 56.04 | 0.03 | 0.05 | 56.05 | 56.2 | 55.91 | 7922 |
| 1734585300 | 56.01 | -0.59 | -1.04 | 56.15 | 56.31 | 56 | 5851 |
| 1734498900 | 56.6 | 0.45 | 0.80 | 56.27 | 56.66 | 56.27 | 3109 |
| 1734412500 | 56.15 | -0.15 | -0.27 | 56.4 | 56.4 | 56.13 | 5817 |
| 1734326100 | 56.3 | -0.19 | -0.34 | 56.49 | 56.49 | 56.24 | 3601 |
| 1734066900 | 56.49 | 0.46 | 0.82 | 56.5 | 56.59 | 56.24 | 5178 |
| 1733980500 | 56.03 | -0.65 | -1.15 | 56.69 | 56.8 | 56.03 | 4048 |
| 1733894100 | 56.68 | 0.45 | 0.80 | 56.6 | 56.86 | 56.39 | 8452 |
| 1733807700 | 56.23 | -0.58 | -1.02 | 56.85 | 56.85 | 56.01 | 5021 |
| 1733721300 | 56.81 | 0.39 | 0.69 | 56.21 | 56.85 | 56.21 | 5629 |
| 1733462100 | 56.42 | 0.03 | 0.05 | 56.22 | 56.53 | 56.11 | 4885 |
| 1733375700 | 56.39 | -0.06 | -0.11 | 56.65 | 56.73 | 56.37 | 4414 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
