Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Perpetual Trust Services Ltd | JEPI | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.51 | -0.99% | 51.17 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.68 | 51.00 | 51.68 | 51.17 | 51.68 |
JEPI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JEPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 51.68 | 0.54 | 1.06% | 51.56 | 51.85 | 51.56 | 2,704 |
| 31 May 2024 | 51.14 | -0.24 | -0.47% | 51.38 | 51.38 | 51.10 | 3,114 |
| 30 May 2024 | 51.38 | -0.10 | -0.19% | 51.46 | 51.46 | 51.31 | 3,616 |
| 29 May 2024 | 51.48 | -0.04 | -0.08% | 51.59 | 51.70 | 51.30 | 3,670 |
| 28 May 2024 | 51.52 | -0.25 | -0.48% | 51.82 | 51.82 | 51.52 | 4,470 |
| 27 May 2024 | 51.77 | -0.38 | -0.73% | 52.29 | 52.30 | 51.71 | 2,676 |
| 24 May 2024 | 52.15 | -0.04 | -0.08% | 52.30 | 52.30 | 51.96 | 5,262 |
| 23 May 2024 | 52.19 | 0.30 | 0.58% | 52.17 | 52.30 | 52.17 | 617 |
| 22 May 2024 | 51.89 | -0.16 | -0.31% | 52.16 | 52.16 | 51.75 | 3,690 |
| 21 May 2024 | 52.05 | 0.27 | 0.52% | 52.00 | 52.17 | 52.00 | 2,955 |
| 20 May 2024 | 51.78 | -0.14 | -0.27% | 51.92 | 52.06 | 51.61 | 9,268 |
| 17 May 2024 | 51.92 | 0.04 | 0.08% | 51.85 | 51.98 | 51.85 | 2,133 |
| 16 May 2024 | 51.88 | -0.07 | -0.13% | 51.95 | 51.95 | 51.61 | 6,030 |
| 15 May 2024 | 51.95 | -0.25 | -0.48% | 52.25 | 52.25 | 51.90 | 12,215 |
| 14 May 2024 | 52.20 | -0.10 | -0.19% | 52.50 | 52.50 | 52.20 | 7,201 |
| 13 May 2024 | 52.30 | 0.11 | 0.21% | 52.29 | 52.44 | 52.29 | 1,829 |
| 10 May 2024 | 52.19 | 0.12 | 0.23% | 52.12 | 52.22 | 52.05 | 2,138 |
| 09 May 2024 | 52.07 | -0.03 | -0.06% | 52.67 | 52.67 | 52.03 | 2,326 |
| 08 May 2024 | 52.10 | 0.55 | 1.07% | 52.00 | 52.14 | 51.98 | 1,272 |
| 07 May 2024 | 51.55 | 0.29 | 0.57% | 51.43 | 51.65 | 51.33 | 7,077 |
| 06 May 2024 | 51.26 | 0.19 | 0.37% | 51.07 | 51.50 | 50.94 | 7,256 |
| 03 May 2024 | 51.07 | -0.81 | -1.56% | 52.00 | 52.00 | 51.07 | 10,197 |
