ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
51.32
Bid
51.29
Offer
51.32
Volume
4,026
51.10 Day's Range 53.48
0.00 52 Week Range 0.00
Previous Close
52.17
Open
53.48
Last Trade
10
@
51.32
Last Trade Time
12:27:10
Average Volume (3m)
-
Financial Volume
-
VWAP
-

JEPI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OSXOsteopore Limited
AUD 0.046
(187.50%)
37.71M
CNDOACondor Energy Ltd
AUD 0.005
(66.67%)
6.55M
VMLVital Metals Limited
AUD 0.003
(50.00%)
1.27M
ENTEnterprise Metals Limited
AUD 0.003
(50.00%)
333.33k
AJLAJ Lucas Group Limited
AUD 0.007
(40.00%)
2.64M
JAVOAJavelin Minerals Ltd
AUD 0.001
(-50.00%)
147.01k
RASRagusa Minerals Limited
AUD 0.015
(-34.78%)
604.62k
CDTCastle Minerals Limited
AUD 0.002
(-33.33%)
771.45k
MEGMegado Minerals Ltd
AUD 0.011
(-26.67%)
1.61M
AOKAustralian Oil Company Ltd
AUD 0.0015
(-25.00%)
1M
OSXOsteopore Limited
AUD 0.046
(187.50%)
37.71M
CNDCondor Energy Ltd
AUD 0.027
(17.39%)
26.52M
SHNSunshine Metals Ltd
AUD 0.007
(7.69%)
22.03M
BTRBrightstar Resources Limited
AUD 0.019
(0.00%)
18.38M
PLSPilbara Minerals Limited
AUD 1.287
(-5.71%)
17.68M

Discussion

View Full Feed
devil dog 96 devil dog 96 2 minutes ago
Have a look at when CRSM stopped reporting to the SEC. It was in 2021 around the same time they stopped marketing her. She was fully reporting till they stopped marketing her. They now just got their Management Certification and just became fully reporting again. 👀 https://www.otcmarkets.com
CRSM
ramfan60 ramfan60 2 minutes ago
I don't see AMRN doing anything until after the split..... we are range bound right where we are. I'd like to be wrong and we shoot up but doubtful.
AMRN
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 2 minutes ago
you do realize personal attacks are still banned?

Hopefully, the canadians' rejection of Kentucky bourbon will make it less expensive for you and your breakfasts.

I'll let this one go this time .Especially since we know when the attacks get personal, the attacker knows
AVXL
janetcanada janetcanada 2 minutes ago
GRST - While we whait for GRST to Deliver???.....Looks like there is A Good Opportunity with GCAN!.....

Re: None

🐞***Tuesday, April 08, 2025 10:03:09 PM

🐞***GCAN- While we Wait for GRST To Deliver???...."GCAN" looks To Be a Good Opportunit
GCAN GRST
janice shell janice shell 3 minutes ago
That speech at Hamilton wasn't supposed to be recorded but sadly was. Now sit back and watch what Trump's admin does to the school.

The recording was made by the school:

The school announced that they have received approval to share the full conversation between Obama a
Golden Cross Golden Cross 3 minutes ago
Nice add peanutz.............
TWOH
blackcat blackcat 3 minutes ago
Not any more. That's from an old song.

"To use a payphone today, it can cost anywhere from $0.50 to $3 for the first few minutes, followed by $0.25 to $2 for each additional minute".
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 5 minutes ago
So funny, just ignore good data when it nullifies the "narrative"

Gas prices were down before the tariffs, as markets anticipate "drill baby drill"

The left was screaming "what about egg prices?!!!"

Now that they are way down, they pull the Roseanne Rosa
AVXL
boi568 boi568 6 minutes ago
I don't think Trump is trying to achieve that. I think he is trying to achieve neutral or favorable trade deficits with every country in the world -- which is nonsensical -- and has confused that with tariffs. He doesn't even seem to understand that he can't make other countries pay the tariffs on t
AVXL
Carjockey2 Carjockey2 6 minutes ago
You da man!!!

$TWOH
TWOH
Mrspencers Mrspencers 6 minutes ago
$CBLO is sitting right at the launchpad at $0.01—with everything lining up for a massive move.

This isn’t just hype—this is infrastructure. A 14MW crypto mining facility in development, a powerful partnership with CoinEdge, and exposure to Cardano ($ADA) all signal serious long-term a
ADA CBLO
ignatiusrielly35 ignatiusrielly35 6 minutes ago
Well, you may hear about it, depending on your "news" source. 
AVXL
Mrspencers Mrspencers 6 minutes ago
$CBLO is sitting right at the launchpad at $0.01—with everything lining up for a massive move.

This isn’t just hype—this is infrastructure. A 14MW crypto mining facility in development, a powerful partnership with CoinEdge, and exposure to Cardano ($ADA) all signal serious long-term a
ADA CBLO
janetcanada janetcanada 7 minutes ago
🐞***GCAN - Good Night Truenorth, I Like What I See!!!.....Thank You!.....

Wishing You The Very Best!.....

Be Well and Take Care😅

Sweet Dream

janet
GCAN
Mrspencers Mrspencers 7 minutes ago
$CBLO is sitting right at the launchpad at $0.01—with everything lining up for a massive move.

This isn’t just hype—this is infrastructure. A 14MW crypto mining facility in development, a powerful partnership with CoinEdge, and exposure to Cardano ($ADA) all signal serious long-term a
ADA CBLO
3331 3331 8 minutes ago
BIEL ACTIPATCH HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
3331 3331 8 minutes ago
BIEL ACTIPATCH HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
Mrspencers Mrspencers 9 minutes ago
$CBLO is heating up fast at $0.01—and it’s got the kind of setup that turns microcaps into monsters.Already ran from $0.0033 to $0.18 and now it’s backed by major catalysts:
A 14MW crypto mining facility, a strategic joint venture with CoinEdge, and a stake in Cardano ($ADA).The float is low,
ADA CBLO
BIG D 4 BIG D 4 10 minutes ago
JJJJ !! YOU ARE THE MAN HERE !! I AM THE MAN ALSO !! THE BIG D # 1 !! WELL = THE MARKET COLLAPSE HAS NOT HURT US IN MJNA !! 2 FOR 1 STOCK SPLIT WOULD KICK ALL THE SHORTS HARD !! WE WOULD MAKE 100 PERCENT WHEN IT WENT BACK TO 0003 !! WOW !! YOU WILL BE A HERO AT HOME WHEN THIS STOCK GOES TO WHERE IT
MJNA
Mrspencers Mrspencers 10 minutes ago
$CBLO is heating up fast at $0.01—and it’s got the kind of setup that turns microcaps into monsters. Already ran from $0.0033 to $0.18 and now it’s backed by major catalysts:
A 14MW crypto mining facility, a strategic joint venture with CoinEdge, and a stake in Cardano ($ADA).

ADA CBLO
RSI38 RSI38 11 minutes ago
Well the word is out on the streets that company will file to get current by end of THIS MONTH!!

if they do and I hope they do they will honor what they've promised and parts away from shady business practices and for once concentrate on the actual company for real growth Ǵ
NPHC
bb8675309 bb8675309 11 minutes ago
Canada charges the U.S. %250 tariffs on their milk, but you never hear about it.
AVXL