Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Perseus Mining Limited | PRU | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.035 | 1.60% | 2.22 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.20 | 2.20 | 2.27 | 2.22 | 2.185 |
PRU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.30 | 2.355 | 2.20 | 2.27 | 4,059,395 | -0.08 | -3.48% |
| 1 Month | 2.06 | 2.368 | 2.02 | 2.23 | 4,172,899 | 0.16 | 7.77% |
| 3 Months | 1.825 | 2.368 | 1.56 | 1.97 | 4,639,206 | 0.395 | 21.64% |
| 6 Months | 1.675 | 2.368 | 1.56 | 1.88 | 4,773,756 | 0.545 | 32.54% |
| 1 Year | 2.30 | 2.38 | 1.50 | 1.85 | 4,811,283 | -0.08 | -3.48% |
| 3 Years | 1.30 | 2.51 | 1.18 | 1.78 | 4,774,478 | 0.92 | 70.77% |
| 5 Years | 0.455 | 2.51 | 0.44 | 1.42 | 6,067,036 | 1.77 | 387.91% |
PRU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 2.22 | 0.04 | 1.60% | 2.20 | 2.27 | 2.20 | 4,407,327 |
| 23 Apr 2024 | 2.185 | -0.04 | -1.58% | 2.17 | 2.206 | 2.14 | 6,052,704 |
| 22 Apr 2024 | 2.22 | -0.09 | -3.90% | 2.30 | 2.31 | 2.21 | 3,341,827 |
| 19 Apr 2024 | 2.31 | 0.04 | 1.76% | 2.24 | 2.355 | 2.235 | 4,927,245 |
| 18 Apr 2024 | 2.27 | -0.03 | -1.30% | 2.28 | 2.29 | 2.25 | 3,187,967 |
| 17 Apr 2024 | 2.30 | 0.05 | 2.22% | 2.26 | 2.32 | 2.245 | 4,630,654 |
| 16 Apr 2024 | 2.25 | -0.03 | -1.32% | 2.30 | 2.30 | 2.24 | 4,209,281 |
| 15 Apr 2024 | 2.28 | -0.07 | -2.98% | 2.29 | 2.368 | 2.26 | 3,226,384 |
| 12 Apr 2024 | 2.35 | 0.06 | 2.62% | 2.33 | 2.36 | 2.31 | 3,170,116 |
| 11 Apr 2024 | 2.29 | 0.03 | 1.33% | 2.25 | 2.295 | 2.22 | 2,966,618 |
| 10 Apr 2024 | 2.26 | -0.07 | -2.80% | 2.31 | 2.315 | 2.26 | 6,264,811 |
| 09 Apr 2024 | 2.325 | 0.06 | 2.42% | 2.31 | 2.33 | 2.28 | 3,489,073 |
| 08 Apr 2024 | 2.27 | 0.03 | 1.34% | 2.30 | 2.33 | 2.265 | 3,784,699 |
| 05 Apr 2024 | 2.24 | 0.02 | 0.90% | 2.20 | 2.265 | 2.19 | 2,891,012 |
| 04 Apr 2024 | 2.22 | 0.01 | 0.23% | 2.23 | 2.265 | 2.21 | 4,343,609 |
| 03 Apr 2024 | 2.215 | 0.03 | 1.61% | 2.24 | 2.28 | 2.19 | 6,330,592 |
| 02 Apr 2024 | 2.18 | 0.03 | 1.40% | 2.19 | 2.20 | 2.16 | 5,286,203 |
| 28 Mar 2024 | 2.15 | 0.07 | 3.37% | 2.15 | 2.17 | 2.11 | 4,005,689 |
| 27 Mar 2024 | 2.08 | -0.01 | -0.24% | 2.08 | 2.09 | 2.02 | 4,609,108 |
| 26 Mar 2024 | 2.085 | 0.04 | 1.71% | 2.06 | 2.10 | 2.05 | 4,059,088 |
| 25 Mar 2024 | 2.05 | 0.02 | 0.99% | 2.02 | 2.08 | 2.00 | 2,846,666 |
