ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

PRU Perseus Mining Limited

2.36
0.07 (3.06%)
13 Jun 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Perseus Mining Limited PRU Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.07 3.06% 2.36 16:10:43
Open Price Low Price High Price Close Price Previous Close
2.34 2.335 2.39 2.36 2.29
more quote information »

PRU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.322.532.292.384,728,8100.041.72%
1 Month2.302.532.272.404,676,2780.062.61%
3 Months2.022.531.982.294,349,2530.3416.83%
6 Months1.822.531.562.034,534,6260.5429.67%
1 Year1.832.531.501.884,572,1370.5328.96%
3 Years1.442.531.311.834,766,2710.9263.89%
5 Years0.4452.530.441.446,125,6101.92430.34%

PRU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
12 Jun 2024 2.29 -0.04 -1.72% 2.31 2.32 2.29 2,861,667
11 Jun 2024 2.33 -0.14 -5.67% 2.35 2.35 2.29 7,978,054
07 Jun 2024 2.47 0.04 1.65% 2.51 2.53 2.46 3,072,554
06 Jun 2024 2.43 0.10 4.07% 2.39 2.455 2.365 4,299,795
05 Jun 2024 2.335 -0.07 -2.71% 2.32 2.35 2.30 3,564,837
04 Jun 2024 2.40 0.09 3.90% 2.37 2.41 2.345 3,139,402
03 Jun 2024 2.31 -0.04 -1.70% 2.37 2.40 2.31 2,864,312
31 May 2024 2.35 0.06 2.62% 2.32 2.39 2.32 5,682,300
30 May 2024 2.29 -0.10 -4.18% 2.36 2.39 2.28 5,600,184
29 May 2024 2.39 -0.03 -1.04% 2.47 2.49 2.39 5,809,898
28 May 2024 2.415 -0.05 -1.83% 2.47 2.49 2.41 11,035,298
27 May 2024 2.46 0.03 1.23% 2.45 2.475 2.425 2,857,096
24 May 2024 2.43 -0.01 -0.41% 2.34 2.44 2.32 5,570,966
23 May 2024 2.44 -0.01 -0.41% 2.39 2.46 2.365 5,385,254
22 May 2024 2.45 -0.02 -0.61% 2.46 2.51 2.403 3,781,758
21 May 2024 2.465 -0.03 -1.00% 2.46 2.515 2.46 3,309,918
20 May 2024 2.49 0.11 4.40% 2.44 2.51 2.413 5,623,172
17 May 2024 2.385 -0.03 -1.24% 2.39 2.40 2.37 2,971,830
16 May 2024 2.415 0.11 4.77% 2.37 2.44 2.341 4,893,128
15 May 2024 2.305 0.05 1.99% 2.30 2.31 2.27 1,409,526
14 May 2024 2.26 -0.05 -1.95% 2.28 2.29 2.23 3,193,428
13 May 2024 2.305 -0.01 -0.43% 2.32 2.32 2.295 2,797,039

Your Recent History

Delayed Upgrade Clock