
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 1.69971671388 | 3.53 | 3.68 | 3.48 | 3577192 | 3.59065893 | DE |
4 | 0.04 | 1.12676056338 | 3.55 | 3.7 | 3.32 | 6000738 | 3.49414531 | DE |
12 | 0.26 | 7.80780780781 | 3.33 | 4.13 | 3.11 | 5803849 | 3.5705463 | DE |
26 | 0.82 | 29.6028880866 | 2.77 | 4.13 | 2.65 | 5107836 | 3.34162738 | DE |
52 | 0.8 | 28.6738351254 | 2.79 | 4.13 | 2.31 | 4670775 | 3.00781538 | DE |
156 | 1.99 | 124.375 | 1.6 | 4.13 | 1.34 | 4597619 | 2.30953937 | DE |
260 | 2.215 | 161.090909091 | 1.375 | 4.13 | 1.06 | 5148238 | 1.92469876 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1752732900 | 3.56 | -0.04 | -0.97 | 3.66 | 3.66 | 3.56 | 3305281 |
1752646500 | 3.595 | -0.05 | -1.24 | 3.61 | 3.65 | 3.54 | 4170892 |
1752560100 | 3.64 | 0.05 | 1.39 | 3.64 | 3.66 | 3.575 | 3225560 |
1752473700 | 3.59 | 0.03 | 0.84 | 3.62 | 3.68 | 3.565 | 3513253 |
1752214500 | 3.56 | -0.01 | -0.28 | 3.56 | 3.595 | 3.51 | 3082178 |
1752128100 | 3.57 | 0.14 | 4.08 | 3.53 | 3.6 | 3.48 | 3894078 |
1752041700 | 3.43 | -0.12 | -3.24 | 3.5 | 3.53 | 3.4 | 5759743 |
1751955300 | 3.545 | 0.1 | 2.90 | 3.48 | 3.57 | 3.48 | 4916435 |
1751868900 | 3.445 | -0.03 | -0.72 | 3.54 | 3.54 | 3.42 | 2214767 |
1751609700 | 3.47 | -0.04 | -1.00 | 3.54 | 3.56 | 3.44 | 2211598 |
1751523300 | 3.505 | 0.03 | 1.01 | 3.47 | 3.515 | 3.41 | 2940790 |
1751436900 | 3.47 | -0.01 | -0.29 | 3.47 | 3.515 | 3.46 | 3451719 |
1751350500 | 3.48 | 0.05 | 1.46 | 3.5 | 3.53 | 3.405 | 6471433 |
1751264100 | 3.43 | 0.07 | 2.08 | 3.35 | 3.44 | 3.34 | 4216085 |
1751004900 | 3.36 | 0.01 | 0.30 | 3.42 | 3.435 | 3.35 | 5523469 |
1750918500 | 3.35 | -0.01 | -0.30 | 3.39 | 3.395 | 3.32 | 5931578 |
1750832100 | 3.36 | -0.13 | -3.72 | 3.46 | 3.49 | 3.35 | 8850314 |
1750745700 | 3.49 | -0.01 | -0.29 | 3.54 | 3.55 | 3.47 | 7786200 |
1750659300 | 3.5 | -0.04 | -1.13 | 3.54 | 3.61 | 3.495 | 4526321 |
1750400100 | 3.54 | -0.01 | -0.14 | 3.56 | 3.7 | 3.4 | 28102822 |
1750313700 | 3.545 | -0.15 | -3.93 | 3.55 | 3.6 | 3.5 | 9225522 |
1750227300 | 3.69 | -0.14 | -3.66 | 3.78 | 3.82 | 3.67 | 10517891 |
1750140900 | 3.83 | 0.07 | 1.86 | 3.78 | 3.87 | 3.77 | 6029379 |
1750054500 | 3.76 | -0.11 | -2.84 | 3.98 | 3.98 | 3.76 | 5397368 |
1749795300 | 3.87 | 0.1 | 2.65 | 3.8 | 3.88 | 3.78 | 4275164 |
1749708900 | 3.77 | 0.16 | 4.29 | 3.62 | 3.8 | 3.62 | 16484961 |
1749622500 | 3.615 | -0.24 | -6.10 | 3.68 | 3.725 | 3.58 | 6823282 |
1749536100 | 3.85 | -0.08 | -2.04 | 3.77 | 3.879 | 3.75 | 6114232 |
1749190500 | 3.93 | -0.03 | -0.76 | 3.95 | 4 | 3.89 | 3971820 |
1749104100 | 3.96 | 0 | 0.00 | 4.08 | 4.08 | 3.92 | 3914086 |
1749017700 | 3.96 | -0.04 | -1.00 | 3.95 | 4 | 3.92 | 4150621 |
1748931300 | 4 | 0.1 | 2.56 | 4.13 | 4.13 | 3.946 | 5736709 |
1748844900 | 3.9 | 0.01 | 0.26 | 3.9 | 3.94 | 3.87 | 3077027 |
1748585700 | 3.89 | 0.05 | 1.30 | 3.78 | 3.9 | 3.78 | 6052975 |
1748499300 | 3.84 | 0.04 | 1.05 | 3.76 | 3.87 | 3.74 | 3460762 |
1748412900 | 3.8 | 0.02 | 0.53 | 3.78 | 3.855 | 3.77 | 4213634 |
1748326500 | 3.78 | -0.02 | -0.53 | 3.77 | 3.815 | 3.76 | 3286566 |
1748240100 | 3.8 | 0.04 | 1.06 | 3.78 | 3.81 | 3.75 | 3645388 |
1747980900 | 3.76 | 0.01 | 0.27 | 3.7 | 3.79 | 3.7 | 5286386 |
1747894500 | 3.75 | 0.04 | 0.94 | 3.7 | 3.78 | 3.7 | 6184129 |
1747808100 | 3.715 | 0.32 | 9.26 | 3.62 | 3.725 | 3.435 | 6433062 |
1747721700 | 3.4 | 0.01 | 0.29 | 3.41 | 3.47 | 3.375 | 2817536 |
1747635300 | 3.39 | 0.03 | 0.89 | 3.38 | 3.41 | 3.35 | 2826167 |
1747376100 | 3.36 | 0.13 | 4.02 | 3.37 | 3.8 | 3.11 | 4137140 |
1747289700 | 3.23 | -0.08 | -2.42 | 3.29 | 3.3 | 3.22 | 5935722 |
1747203300 | 3.31 | 0.04 | 1.22 | 3.2799999 | 3.34 | 3.27 | 5268264 |
1747116900 | 3.27 | -0.29 | -8.15 | 3.35 | 3.35 | 3.16 | 12774981 |
1747030500 | 3.56 | -0.03 | -0.84 | 3.62 | 3.65 | 3.54 | 6099667 |
1746771300 | 3.59 | -0.04 | -1.10 | 3.56 | 3.62 | 3.54 | 3835350 |
1746684900 | 3.63 | 0.04 | 1.11 | 3.58 | 3.66 | 3.57 | 5818281 |
1746598500 | 3.59 | 0.03 | 0.84 | 3.68 | 3.69 | 3.53 | 6221721 |
1746512100 | 3.56 | 0.19 | 5.64 | 3.49 | 3.57 | 3.425 | 6353065 |
1746425700 | 3.37 | -0.03 | -0.88 | 3.32 | 3.39 | 3.31 | 5816909 |
1746166500 | 3.4 | 0 | 0.15 | 3.36 | 3.4 | 3.29 | 5315425 |
1746080100 | 3.395 | 0.06 | 1.80 | 3.39 | 3.44 | 3.34 | 6085054 |
1745993700 | 3.335 | -0.02 | -0.45 | 3.32 | 3.38 | 3.31 | 6566912 |
1745907300 | 3.35 | 0.12 | 3.72 | 3.3 | 3.36 | 3.27 | 4255087 |
1745820900 | 3.23 | -0.09 | -2.71 | 3.24 | 3.29 | 3.22 | 5824325 |
1745475300 | 3.32 | 0.02 | 0.76 | 3.33 | 3.37 | 3.269 | 5601465 |
1745388900 | 3.295 | -0.3 | -8.22 | 3.46 | 3.503 | 3.275 | 8264195 |
1745302500 | 3.59 | 0.09 | 2.57 | 3.52 | 3.61 | 3.1 | 5060950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions