ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
3.59
0.03
( 0.84% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.061.699716713883.533.683.4835771923.59065893DE
40.041.126760563383.553.73.3260007383.49414531DE
120.267.807807807813.334.133.1158038493.5705463DE
260.8229.60288808662.774.132.6551078363.34162738DE
520.828.67383512542.794.132.3146707753.00781538DE
1561.99124.3751.64.131.3445976192.30953937DE
2602.215161.0909090911.3754.131.0651482381.92469876DE

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17527329003.56-0.04-0.973.663.663.563305281
17526465003.595-0.05-1.243.613.653.544170892
17525601003.640.051.393.643.663.5753225560
17524737003.590.030.843.623.683.5653513253
17522145003.56-0.01-0.283.563.5953.513082178
17521281003.570.144.083.533.63.483894078
17520417003.43-0.12-3.243.53.533.45759743
17519553003.5450.12.903.483.573.484916435
17518689003.445-0.03-0.723.543.543.422214767
17516097003.47-0.04-1.003.543.563.442211598
17515233003.5050.031.013.473.5153.412940790
17514369003.47-0.01-0.293.473.5153.463451719
17513505003.480.051.463.53.533.4056471433
17512641003.430.072.083.353.443.344216085
17510049003.360.010.303.423.4353.355523469
17509185003.35-0.01-0.303.393.3953.325931578
17508321003.36-0.13-3.723.463.493.358850314
17507457003.49-0.01-0.293.543.553.477786200
17506593003.5-0.04-1.133.543.613.4954526321
17504001003.54-0.01-0.143.563.73.428102822
17503137003.545-0.15-3.933.553.63.59225522
17502273003.69-0.14-3.663.783.823.6710517891
17501409003.830.071.863.783.873.776029379
17500545003.76-0.11-2.843.983.983.765397368
17497953003.870.12.653.83.883.784275164
17497089003.770.164.293.623.83.6216484961
17496225003.615-0.24-6.103.683.7253.586823282
17495361003.85-0.08-2.043.773.8793.756114232
17491905003.93-0.03-0.763.9543.893971820
17491041003.9600.004.084.083.923914086
17490177003.96-0.04-1.003.9543.924150621
174893130040.12.564.134.133.9465736709
17488449003.90.010.263.93.943.873077027
17485857003.890.051.303.783.93.786052975
17484993003.840.041.053.763.873.743460762
17484129003.80.020.533.783.8553.774213634
17483265003.78-0.02-0.533.773.8153.763286566
17482401003.80.041.063.783.813.753645388
17479809003.760.010.273.73.793.75286386
17478945003.750.040.943.73.783.76184129
17478081003.7150.329.263.623.7253.4356433062
17477217003.40.010.293.413.473.3752817536
17476353003.390.030.893.383.413.352826167
17473761003.360.134.023.373.83.114137140
17472897003.23-0.08-2.423.293.33.225935722
17472033003.310.041.223.27999993.343.275268264
17471169003.27-0.29-8.153.353.353.1612774981
17470305003.56-0.03-0.843.623.653.546099667
17467713003.59-0.04-1.103.563.623.543835350
17466849003.630.041.113.583.663.575818281
17465985003.590.030.843.683.693.536221721
17465121003.560.195.643.493.573.4256353065
17464257003.37-0.03-0.883.323.393.315816909
17461665003.400.153.363.43.295315425
17460801003.3950.061.803.393.443.346085054
17459937003.335-0.02-0.453.323.383.316566912
17459073003.350.123.723.33.363.274255087
17458209003.23-0.09-2.713.243.293.225824325
17454753003.320.020.763.333.373.2695601465
17453889003.295-0.3-8.223.463.5033.2758264195
17453025003.590.092.573.523.613.15060950

Your Recent History

Delayed Upgrade Clock