S&P ASX All Technology

US Dollar vs AUD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Prospech Limited (PRS)
Prospech Limited (PRS) Historical

PRS Prospech Limited

0.039

-0.001 (-2.50%)

19 Apr 2024 - Closed

Delayed by 20 minutes

Share Name	Share Symbol	Market	Stock Type
Prospech Limited	PRS	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	-0.001	-2.50%	0.039	16:33:02

Open Price	Low Price	High Price	Close Price	Previous Close
0.043	0.039	0.043	0.039	0.04

more quote information »

PRS Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.039	0.043	0.039	0.039478	418,053	0.00	0.00%
1 Month	0.035	0.043	0.035	0.038907	411,013	0.004	11.43%
3 Months	0.04	0.043	0.03	0.035481	329,726	-0.001	-2.50%
6 Months	0.022	0.044	0.017	0.032314	762,641	0.017	77.27%
1 Year	0.033	0.063	0.017	0.034661	2,167,472	0.006	18.18%
3 Years	0.13	0.185	0.017	0.038956	1,200,315	-0.091	-70.00%
5 Years	0.235	0.25	0.017	0.043929	1,083,026	-0.196	-83.40%

PRS 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 Apr 2024	0.04	0.001	2.56%	0.04	0.042	0.039	307,023
17 Apr 2024	0.039	0.00	0.00%	0.041	0.041	0.039	318,300
16 Apr 2024	0.039	0.00	0.00%	0.041	0.041	0.039	163,304
15 Apr 2024	0.039	0.00	0.00%	0.04	0.04	0.039	297,503
12 Apr 2024	0.039	-0.001	-2.50%	0.039	0.039	0.039	312,201
11 Apr 2024	0.04	0.002	5.26%	0.039	0.04	0.039	998,956
10 Apr 2024	0.038	0.00	0.00%	0.038	0.039	0.038	588,245
09 Apr 2024	0.038	0.00	0.00%	0.039	0.039	0.038	459,296
08 Apr 2024	0.038	0.00	0.00%	0.038	0.039	0.038	67,199
05 Apr 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0.00
04 Apr 2024	0.038	-0.001	-2.56%	0.038	0.038	0.038	180,213
03 Apr 2024	0.039	0.00	0.00%	0.039	0.039	0.038	174,707
02 Apr 2024	0.039	0.00	0.00%	0.039	0.039	0.039	155,000
28 Mar 2024	0.039	-0.001	-2.50%	0.039	0.04	0.039	102,856
27 Mar 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
26 Mar 2024	0.04	0.002	5.26%	0.039	0.043	0.039	1,117,723
25 Mar 2024	0.038	0.00	0.00%	0.038	0.038	0.038	288,690
22 Mar 2024	0.038	0.003	8.57%	0.036	0.038	0.036	953,629
21 Mar 2024	0.035	0.00	0.00%	0.035	0.035	0.035	54,567
20 Mar 2024	0.035	0.00	0.00%	0.035	0.035	0.035	107,143
19 Mar 2024	0.035	0.00	0.00%	0.035	0.035	0.035	67,500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions