ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,417.60
0.28%
S&P ASX All Technology
3,879.80
1.02%
Brent Oil
74.215
-0.74%
US Dollar vs AUD
1.53328
-0.34%
Bitcoin
98,322.20
0.00%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Prism Resources Inc (PRS) Share Price

Prism Resources Inc

Prism Resources Inc (PRS)

Prospech Limited
Prudential Financial Inc
0.06
0.00
(0.00%)
Closed 25 November 8:00AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.06
Bid
0.06
Offer
0.09
Volume
-
0.00 Day's Range 0.00
0.06 52 Week Range 0.06
Market Cap
3.117M
Previous Close
0.06
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
51,945,000
Dividend Yield
-
PE Ratio
-27.27
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-115k

About Prism Resources Inc

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.prismresourcesinc.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Prism Resources Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker PRS. The last closing price for Prism Resources was $0.06. Over the last year, Prism Resources shares have traded in a share price range of $ 0.06 to $ 0.06.

Prism Resources currently has 51,945,000 shares in issue. The market capitalisation of Prism Resources is $3.12 million. Prism Resources has a price to earnings ratio (PE ratio) of -27.27.

Ask ADVFN Intelligence (AI)

PRS Latest News

More News

L'OCRCVM permet la reprise de la négociation - PRS

L'OCRCVM permet la reprise de la négociation - PRS Canada NewsWire VANCOUVER, BC, le 6 avril 2021 VANCOUVER, BC, le 6 avril 2021 /CNW/ - Reprise des négociations pour : Société : Prism...

07 April 2021
PR Newswire (Canada)

IIROC Trading Resumption - PRS

IIROC Trading Resumption - PRS Canada NewsWire VANCOUVER, BC, April 6, 2021 VANCOUVER, BC, April 6, 2021 /CNW/ - Trading resumes in: Company: Prism Resources Inc. TSX-Venture Symbol: PRS All...

07 April 2021
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - PRS

Suspension de la négociation par l'OCRCVM - PRS Canada NewsWire VANCOUVER, BC, le 6 avril 2021 VANCOUVER, BC, le 6 avril 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

07 April 2021
PR Newswire (Canada)

IIROC Trading Halt - PRS

IIROC Trading Halt - PRS Canada NewsWire VANCOUVER, BC, April 6, 2021 VANCOUVER, BC, April 6, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Prism Resources Inc...

07 April 2021
PR Newswire (Canada)

Prism Resources Inc. Receives Schedule of Dates for Summary Judgement of Claim Against Detour

VANCOUVER, British Columbia, Dec. 12, 2019 (GLOBE NEWSWIRE) -- Prism Resources Inc. (TSX.V: PRS) (the “Company”) announces that its application for Summary Judgement against Detour Gold Corp...

13 December 2019
GlobeNewswire Inc.

Prism Resources Announces Resignation Of Director

VANCOUVER, British Columbia, June 05, 2019 (GLOBE NEWSWIRE) -- Prism Resources Inc. (TSX.V: PRS) (the “Company”) announces the resignation of Dr. Mark Cruise as a director of the Company...

06 June 2019
GlobeNewswire Inc.

Prism Resources Inc. Files Statement of Claim Against Detour

VANCOUVER, British Columbia, April 30, 2019 (GLOBE NEWSWIRE) -- Prism Resources Inc. (TSX.V: PRS) (the “Company”) announces that it filed a Statement of Claim in the Ontario Superior Court of...

01 May 2019
GlobeNewswire Inc.

Prism Resources Inc. Files Notice of Civil Claim Against Detour

VANCOUVER, British Columbia, Aug. 01, 2017 (GLOBE NEWSWIRE) -- Prism Resources Inc. (TSX.V:PRS) (the “Company”) announces that it filed a Notice of Civil Claim in the Supreme Court of...

02 August 2017
GlobeNewswire Inc.

Prism Resources Inc. Agreement in Respect of the Sale of a 7.5% Net Profits Interest Not Proceeding

VANCOUVER, British Columbia, July 21, 2017 (GLOBE NEWSWIRE) -- Prism Resources Inc. (TSX.V:PRS) (the “Company”) announces that its agreement (the “Royalty Purchase Agreement”) with AuRico...

22 July 2017
GlobeNewswire Inc.

Prism Resources Inc. Enters Into Agreement in Respect of the Sale of a 7.5% Net Profits Interest to AuRico Metals

VANCOUVER, B.C., July 10, 2017 (GLOBE NEWSWIRE) -- Prism Resources Inc. (TSX.V:PRS) (the “Company”) announces that it has entered into an agreement with AuRico Metals Inc. and AuRico Metals...

11 July 2017
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.060.060.0600CS
4000.060.060.0600CS
12000.060.060.0600CS
26000.060.060.0600CS
52000.060.060.0600CS
156-0.045-42.85714285710.1050.220.05556670.10655615CS
2600.0351400.0250.220.01104540.08262677CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GNFIGenifi Inc
$ 0.015
(200.00%)
154k
AVII.PAntera Ventures II Corp
$ 0.07
(180.00%)
1,000
MVYMoovly Media Inc
$ 0.01
(100.00%)
6.36k
CYFCanyon Creek Food Company Ltd
$ 0.025
(66.67%)
2k
SEVSpectra7 Microsystems Inc
$ 0.185
(54.17%)
284.14k
SSESilver Spruce Resources Inc
$ 0.005
(-50.00%)
40.31k
TVC.HThree Valley Copper Corp
$ 0.005
(-50.00%)
218k
CCDCascadero Copper Corporation
$ 0.005
(-50.00%)
7k
EKGCardioComm Solutions Inc
$ 0.005
(-50.00%)
257k
KLXCarbon Done Right Developments Inc
$ 0.01
(-33.33%)
412k
TVITVI Pacific Inc
$ 0.01
(0.00%)
9.25M
DMDataMetrex AI Limited
$ 0.005
(0.00%)
5.09M
DMGIDMG Blockchain Solutions Inc
$ 0.435
(6.10%)
3.16M
FUUF3 Uranium Corp
$ 0.235
(0.00%)
3.09M
THRMTherma Bright Inc
$ 0.025
(0.00%)
2.53M

Discussion

View Full Feed
martyDg martyDg 6 minutes ago
Blame blame blame blame...It was never LP course of actions the reason why where in this low pps. It was never LP's decision we're not filing BLA to FDA.
NWBO
tm3141 tm3141 8 minutes ago
tomorrow is going to be a big up day for f&f, even if the market is down. and it's just the start of the bull run. 
FNMA
The Danish Dude The Danish Dude 9 minutes ago
Great find by Peter Brit on X

From the team that brought you the 14 year long combo trial with DCvax-L and poly-iclc (so sorry ex, that the Nature article in the Ethics declaration stated the dendritic cells used was DCvax-L, just as Linda Liau also stated at the webinar in 2022 with
NWBO
skitahoe skitahoe 10 minutes ago
Marty, what would the good of a BLA do if when the FDA asked to inspect the commercial production facility you had nothing to show. The EDEN is the key to commercial production and until they know it will be approved in time to have a commercial production facility ready for inspection, a BLA simpl
NWBO
Zorax Zorax 15 minutes ago
Makes perfect sense to me. Obviously it's the intention.
Delay everything until sworn in and then claim they don't have the time to confirm and demand no confirmation appointments.
shitface is still going to try to force a recess to get around the vetting of course.

I do
martyDg martyDg 15 minutes ago
It's Galadon Gaming.... with so much followers but can't get them to buy NWBO shares. He's been on this for a while. None of his followers buying it.
NWBO
SunnySage38 SunnySage38 17 minutes ago
https://support.google.com/phoneapp/thread/309687377?hl=en¬ify=new&sjid=6242442536883052726-NA

https://support.google.com/phoneapp/thread/309687377?hl=en¬ify=new&sjid=6242442536883052726-NA

https://support.google.com/phoneapp/thread/309687377?hl=en¬ify=new&sjid
BDEZ BDEZ 19 minutes ago
FL Sheriff Keith Pearson just posted this

https://x.com/EndWokeness/status/1860844773881291108
martyDg martyDg 20 minutes ago
If we are naive then explain why management doesn't have BLA submission for FDA? Too busy with all patent application & combo trials which possibly bring revenue far in the distant future compared to L which can generate revenue in the near future. No matter how you twist this is just plain stupid.
NWBO
Evaluate Evaluate 25 minutes ago
Wow: big weekly gain!
Palladyne AI and Red Cat Expand Partnership for Teal Drones
Nov 20, 2024
https://investor.palladyneai.com/news-releases/news-release-details/palladyne-ai-and-red-cat-expand-partnership-teal-drones

I bought some Palladyne on Nov 20, and sold 2
PDYN
BDEZ BDEZ 26 minutes ago
Tom Homan is already receiving death threats and confirms his family has had to evacuate their home

https://x.com/DrewHLive/status/1860886411735347329
SovereignCyclops62 SovereignCyclops62 26 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/39220a80-f7aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/39220a80-f7aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/39220a80-f7aa-ef11-b
MoneyMaker111 MoneyMaker111 27 minutes ago
GME: $30 today (buy now, ask questions later)

$GME ( hyper bullish / apish )
#GME ( hyper bullish / apish )
GME
martyDg martyDg 30 minutes ago
okay, gullible cult followers of LP. You're the greater loser here bragging useless JA that doesn't help speed up the process of approval.
So why the fuc* they're not applying for FDA? Instead of waiting their asses for MAA and doing something relevant to something that's really going to brin
NWBO
WandererNavigator34 WandererNavigator34 31 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/3769cafb-e3aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/9899fecd-e4aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/8d987af9-e4aa-ef11
BDEZ BDEZ 33 minutes ago
If it’s proved that Ruben Gallego got some of that Ukraine war money, that will be a huge story! Especially since McConnell
didn’t give a dime of support to Kari Lake. The corruption in Washington is so deep! It’s time to weed it all out

https://x.com/BenBergquam/status/186085
jeunke22 jeunke22 34 minutes ago
This Lightmatter and Global Foundries cooperation is part of the photonic ecosystem coming together and meant to connect CPU’s and GPU’s.
Different market, but part of the total eco system to support AI the need for increased bandwidth in datacenters, The Passage platform uses 3D silicon pho
LWLG
JoeForkeyBolo JoeForkeyBolo 35 minutes ago
One more update on AIM testing results for UPRO over 5-year and 10-year periods.

TEST 3
5 years: 11/15/19 – 11/15/24
Cash depletion allowed, Black Swan Rule utilized
Initial Investment: $10,000 @ 50% equity, 50% cash
Buy SAFE: 10%
Sell SAFE: 10%
MarauderRealm57 MarauderRealm57 36 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/98536d79-f7aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/98536d79-f7aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/98536d79-f7aa-ef11-b
Jack_of_All_Trades Jack_of_All_Trades 39 minutes ago
Nobody f@cking cares about you at all.

RDAR
RDAR
gitreal gitreal 39 minutes ago
I present facts and reliable sources....and it seems to trigger you. Maybe go grab an adult beverage, get some sleep, or do some breathing exercises. Or all three.
NBRI

Your Recent History

TSXV
PRS
Prism Resources
TG
960
AdvanSix
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved