ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PSC Insurance Group Limited

PSC Insurance Group Limited (PSI)

6.18
0.00
(0.00%)
Closed 11 January 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
6.18
Bid
6.17
Offer
6.19
Volume
0.00
0.00 Day's Range 0.00
4.47 52 Week Range 6.185
Previous Close
6.18
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

PSI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260.132.148760330586.056.1856.0457103046.10777198DE
521.6636.72566371684.526.1854.476491385.87555DE
1561.4330.10526315794.757.123.92748195.42064942DE
2603.1810637.122.051891935.09542114DE

PSI - Frequently Asked Questions (FAQ)

What is the current PSC Insurance share price?
The current share price of PSC Insurance is AUD 6.18
What is the 1 year trading range for PSC Insurance share price?
PSC Insurance has traded in the range of AUD 4.47 to AUD 6.185 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APCOAPC Minerals Ltd
AUD 0.002
(100.00%)
423.61k
FRSOBForrestania Resources Ltd
AUD 0.002
(100.00%)
87.11k
RR1OAReach Resources Ltd
AUD 0.004
(100.00%)
2.05M
TM1OTerra Metals Ltd
AUD 0.018
(80.00%)
340.9k
RADORadiopharm Theranostics Ltd
AUD 0.007
(75.00%)
200k
WHKOWhiteHawk Limited
AUD 0.001
(-50.00%)
2.5M
VRLOFVerity Resources Ltd
AUD 0.001
(-50.00%)
412.5k
SLZOSultan Resources Ltd
AUD 0.001
(-50.00%)
2.83M
AEVOAvenira Limited
AUD 0.003
(-40.00%)
1.6M
PIMOPinnacle Minerals Ltd
AUD 0.01
(-33.33%)
25.65k
SGRStar Entertainment Group Limited
AUD 0.1125
(-13.46%)
162.94M
RADRadiopharm Theranostics Limited
AUD 0.034
(47.83%)
83.69M
GCMGreen Critical Minerals Ltd
AUD 0.017
(-5.56%)
54.94M
AUZAustralian Mines Limited
AUD 0.015
(25.00%)
47.82M
EELENRG Elements Ltd
AUD 0.001
(0.00%)
43.69M

Discussion

View Full Feed
jimr1717 jimr1717 3 minutes ago
On 9th January, 1993 TU-154 aircraft No. 85533 wet leased by Indian Airlines from Uzbekistan Airways was operating flight IC-840 from Hyderabad to Delhi. The aircraft was being flown by Uzbeki operating crew and there were 165 persons on board including the crew.

Please see my Zzzzzzz
SINT
Jp_SHMP Jp_SHMP 3 minutes ago
I know but the process in in the pudding 
IGPK
prototype_101 prototype_101 3 minutes ago
teddybear said, Those PIC makers want multiple foundries. But they also want THEIR foundries of choice

News for you teddybear, this is NOTHING NEW!!! Lebby talked about Tier 1's directing LWLG to work with specific Foundries "their Foundries of choice" LONG AGO!!! This goes back to th
LWLG
snupoled snupoled 3 minutes ago
Buddy, hell yeah, I'm trying to load, but does elite know they r a public ally traded company? Pps moves on news, buzz, not by current shareholders holding, one sentence on such a game changing drug regarding our revenues COME ON NOW!
ELTP
dewophile dewophile 3 minutes ago
I own 200k eom
ENTA
Seminole Red Seminole Red 3 minutes ago
thats ugly
janice shell janice shell 3 minutes ago
However, you can't deny her intelligence.

Seriously? Remember the times she tried to impress while traveling abroad for Daddy? Cringe!!
BottomBounce BottomBounce 3 minutes ago
Silver Mining is on fire Bullion is hot
choo choo trader choo choo trader 4 minutes ago
There were six people who served on the jury in the BOC trial, and yes juror 16 was one of those seated on the jury. What I don't fully understand is that in a civil trial as a BOC dispute is you only need three-quarters of the jury to agree on a decision one way or the other. The jury was unanimous
NLST
westjtter westjtter 4 minutes ago
Very simple....Ampersand and company short the shares and therefore will not need to cover because they will own all of the shares when this deal completes. I guess the chance they take, is that the takeover is not approved, but I am sure they already have enough shares picked up in the first coupl
CDMO
Jp_SHMP Jp_SHMP 4 minutes ago
Royal bank and TD have JFHE beside the ticker 
Otc stock not cse or tsx 
IGPK
IceCold8 IceCold8 4 minutes ago
That seems to be the case with $CGAC!
CGAC
Dabeav Dabeav 5 minutes ago
5.29 real time
FNMA
3331 3331 6 minutes ago
BIEL +50%, GOLDEN CROSS BREAKOUT!
tat4tat tat4tat 6 minutes ago
You know nothing. Speaking of hiring, what do all of these high paid talking Youtube heads do. Keep up with easy finger math. How long can it take to get the green light ... geez.
CEOS
flipper44 flipper44 6 minutes ago
Your friends at fierce biotech reported it was 4 million settlement.

Again: AF attacked immunomedics hours before ASCO, where immunomedics had no chance to defend. They were kicked out and share price got hit.

Some class action attorneys started advertising seeking a
NWBO
jimr1717 jimr1717 6 minutes ago
.13, .10, .08, .05, .02 .001 Zzzzz No One is Fooled
IFUS
D-man4 D-man4 7 minutes ago
meanwhile the bleeding continues.
AZRH
Nightdaytrader Nightdaytrader 7 minutes ago
ron_66271, I am not a lawyer but text seems strange. James R. Martin is a FDIC Receivership lawyer... so when I read below, he is opposed to a document filed by FDIC Receiver (i.e., himself)?

ND9


***SELECTED PARTIES*** DECLARATION of James R. Martin in Opposit
COOP
georgie18 georgie18 7 minutes ago
UAVS...Loading the $2.60 range dip...🥳...Accumulating...
UAVS
Livi1 Livi1 7 minutes ago
Why are you interested to know? Do you own shares here?
RDAR
janice shell janice shell 7 minutes ago
I guarantee if she was your daughter, you would have been incredibly proud of her accomplishments

Bought and paid for. Like her boobs.
TJG TJG 7 minutes ago
Have these guys gotten a delisting notification from NASDAQ yet...
CDT
georgie18 georgie18 7 minutes ago
UAVS...Loading the $2.60 range dip...🥳...Accumulating...
UAVS

Your Recent History

Delayed Upgrade Clock