QFY

Quantify Technology Historical Data - QFY

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Quantify Technology Holdings Limited QFY Australian Stock Exchange Ordinary Share AU000000QFY8
  Price Change Price Change % Stock Price Last Trade
-0.001 -3.85% 0.025 15:45:41
Open Price Low Price High Price Close Price Previous Close
0.027 0.025 0.027 0.025 0.026
more quote information »

QFY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0280.0340.0250.02910411,244,778-0.003-10.71%
1 Month0.0180.0340.0170.0271486,803,1020.00738.89%
3 Months0.0210.0340.0170.0244973,978,9210.00419.05%
6 Months0.0010.0340.0010.0091216,592,4710.0242,400.0%
1 Year0.0020.0340.0010.0053036,248,6760.0231,150.0%
3 Years0.0460.050.0010.0056393,841,608-0.021-45.65%
5 Years0.1150.1150.0010.0101622,969,556-0.09-78.26%

QFY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 Mar 2021 0.026 -0.001 -3.7% 0.027 0.027 0.026 1,876,458
26 Feb 2021 0.027 -0.001 -3.57% 0.025 0.027 0.025 8,053,327
25 Feb 2021 0.028 0.001 3.7% 0.026 0.0285 0.026 2,813,104
24 Feb 2021 0.027 -0.003 -10.0% 0.028 0.029 0.026 3,500,554
23 Feb 2021 0.03 0.00 0.0% 0.03 0.03 0.03 0.00
22 Feb 2021 0.03 0.003 11.11% 0.028 0.034 0.028 30,612,126
19 Feb 2021 0.027 0.001 3.85% 0.026 0.031 0.026 17,213,697
18 Feb 2021 0.026 -0.001 -3.7% 0.025 0.03 0.024 4,803,788
17 Feb 2021 0.027 -0.0015 -5.26% 0.031 0.031 0.025 13,856,696
16 Feb 2021 0.0285 0.0075 35.71% 0.022 0.032 0.022 31,959,553
15 Feb 2021 0.021 0.002 10.53% 0.019 0.021 0.019 7,770,038
12 Feb 2021 0.019 -0.001 -5.0% 0.02 0.02 0.019 1,681,911
11 Feb 2021 0.02 0.00 0.0% 0.02 0.02 0.02 1,179,740
10 Feb 2021 0.02 0.001 5.26% 0.019 0.02 0.019 500,948
09 Feb 2021 0.019 0.001 5.56% 0.018 0.019 0.018 1,485,126
08 Feb 2021 0.018 0.001 5.88% 0.017 0.018 0.017 1,169,490
05 Feb 2021 0.017 -0.001 -5.56% 0.018 0.018 0.017 123,333
04 Feb 2021 0.018 0.00 0.0% 0.018 0.018 0.017 374,969
03 Feb 2021 0.018 0.00 0.0% 0.019 0.019 0.018 769,145
02 Feb 2021 0.018 0.001 5.88% 0.018 0.018 0.018 1,085,830
Your Recent History
ASX
QFY
Quantify T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210302 14:53:50