QuickFee Quote - QFE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
QuickFee Limited (QFE) Share Price

QuickFee Limited (QFE)

0.09

0.00

(0.00%)

Closed 12 October 4:00PM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.09

Bid

0.09

Offer

0.094

Volume

264,495

0.09 Day's Range 0.09

0.048 52 Week Range 0.10

Market Cap

Previous Close

0.09

Open

0.09

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

155,305

Shares Outstanding

275,064,852

Dividend Yield

-

PE Ratio

-5.29

Earnings Per Share (EPS)

-0.02

Revenue

9.06M

Net Profit

-4.67M

Sector

Functions Rel To Dep Bkg,nec

Industry

Functions Rel To Dep Bkg,nec

Website

www.quickfee.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

-

QuickFee Limited is listed in the Functions Rel To Dep Bkg sector of the Australian Stock Exchange with ticker QFE. The last closing price for QuickFee was AUD0.09. Over the last year, QuickFee shares have traded in a share price range of AUD 0.048 to AUD 0.10.

QuickFee currently has 275,064,852 shares in issue. The market capitalisation of QuickFee is AUD24.76 million. QuickFee has a price to earnings ratio (PE ratio) of -5.29.

QuickFee Appoints Eric Lookhoff as Chief Executive Officer

Lookhoff to drive growth, product development, and expansion into new markets Financial technology company, QuickFee Limited (ASX:QFE) (https://www.quickfee.com), announces the promotion of Eric...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.008	-8.16326530612	0.098	0.098	0.084	124307	0.08957073	DE
4	0.026	40.625	0.064	0.098	0.064	145056	0.08584555	DE
12	0.002	2.27272727273	0.088	0.098	0.063	155305	0.07950722	DE
26	0.004	4.6511627907	0.086	0.1	0.063	122323	0.07990568	DE
52	0.038	73.0769230769	0.052	0.1	0.048	109683	0.07083987	DE
156	-0.08	-47.0588235294	0.17	0.215	0.048	143862	0.09905026	DE
260	-0.385	-81.0526315789	0.475	0.975	0.048	441366	0.41960088	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RMXRed Mountain Mining Ltd	AUD 0.01 (900.00%)	740.11k
PNTOAPanther Metals Ltd	AUD 0.006 (100.00%)	1M
IR1Iris Metals Ltd	AUD 0.37 (94.74%)	2.77M
BUXOBuxton Resources Limited	AUD 0.012 (50.00%)	264.71k
ASMOAustralian Strategic Materials Limited	AUD 0.06 (46.34%)	87.14k
HYTOHyTerra Ltd	AUD 0.02 (-42.86%)	800k
SI6Si6 Metals Limited	AUD 0.001 (-33.33%)	2.05M
GMNGold Mountain Limited	AUD 0.002 (-33.33%)	55.09M
RNERenu Energy Limited	AUD 0.001 (-33.33%)	329.12k
MRQMRG Metals Ltd	AUD 0.003 (-25.00%)	5.17M
LVHLiveHire Limited	AUD 0.045 (0.00%)	80.08M
GMNGold Mountain Limited	AUD 0.002 (-33.33%)	55.09M
AZYAntipa Minerals Ltd	AUD 0.027 (12.50%)	46.76M
WSRWestar Resources Limited	AUD 0.011 (22.22%)	43.4M
TMGTrigg Minerals Ltd	AUD 0.03 (-9.09%)	40.27M

jay14

jay14 3 minutes ago

Do some research cock-a-doodle-do....lol

NASDAQ2020

NASDAQ2020 3 minutes ago

As long as we don’t go to a nickel I can’t lose. GLTY

StayHumble

StayHumble 3 minutes ago

🟩Wow 50-$60 Possible!🟩 UCLA🟩Xerox|Mercedes| AbbeyRoadInst |Santander|Chatsworth|Ernst&Young|Omnisport|PinsentMasons

Facts and Data Speak for Themselves.
Source: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=166123457

ht

tw0122

tw0122 4 minutes ago

JPM bad results profits decreases year over year ..lol

oliven

oliven 6 minutes ago

The guy is a selfish nut case, nothing that he says, good or bad is factual, do your own DD.
ELTP$$$$$$

TrendTrade2016

TrendTrade2016 7 minutes ago

AFIB...LONG AND STRONG HERE TO 20C

StayHumble

StayHumble 7 minutes ago

w0wXcellent🟩Kramers 100% Involved🟩BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear

stockinspector

stockinspector 8 minutes ago

Every good trader must decide what each lesson will cost them, until one day the market pays tuition.

ddls

ddls 8 minutes ago

There's ZERO value in BioElectronics. It's a SCAM.😎

Roger1

Roger1 10 minutes ago

Acaria Health is one of the fulfillment pharmacies. They are handling me.

Wayne R

Wayne R 12 minutes ago

The only strategy here is to watch. Even flippers get burned.

https://www.google.com/finance/quote/MULN:NASDAQ?window=5Y

TrendTrade2016

TrendTrade2016 17 minutes ago

YOU WERE WARNED ABOUT BUYING THE TOP OF THE RINSE...BUYER'S REMORSE NOW TAKES HOLD...ANTI-CLOWN HAS NO CLUE, HE MADE A COMPLETE FOOL OF HIMSELF ON RDA?

Big Brother

Big Brother 24 minutes ago

I would be willing to bet the British company officers (the ballet dancers) were just patsies and someone else really masterminded the whole thing, however, if I lost a lot of $$$ I might file a complaint with the The Financial Conduct Authority (FCA) in the UK or even the The National Crime Agency

cojoboy

cojoboy 24 minutes ago

This will barcode for several months

TrendTrade2016

TrendTrade2016 30 minutes ago

SSSS NEXT WEEKS RUMBLE...AH GAPPER!

Savannah-Marc

Savannah-Marc 31 minutes ago

Egypt is heavily investing in hydrogen hubs. Dr. Rana and RONN may have an interest here...

https://www.zawya.com/en/business/energy/egypt-signs-agreement-with-consortium-for-green-hydrogen-project-k4hwy7an

https://www.chemanalyst.com/NewsAndDeals/NewsDetails/india-rana

JOoa0ky

JOoa0ky 32 minutes ago

FnF has negative lobbying activity ever since they entered conservatorship.

marcis

marcis 32 minutes ago

Everything I know about prospecting and mining is from Parker and his crew on Alaska Gold.
LOL

I did pan for ore in the San Juan mountains in S/W Colorado mid 1970’s for a month living out of a custom van 😎

Kool ghost towns way off the beaten tracks

Wayne R

Wayne R 36 minutes ago

Because the company is worth less than peanuts.

I'm pretty sure peanuts cost more

powerwalker

powerwalker 37 minutes ago

Roger, Hoskuld has access to such data but did not specify the numbers. See post #214.

TrendTrade2016

TrendTrade2016 38 minutes ago

1 billion dilution at .001...pumpers sold the close

Ranb2khz

Ranb2khz 38 minutes ago

Fear Is Not My Future – Maverick City Music (ft. Brandon Lake & Chandler Moore)

[yt]w_vci7-ivgs[/yt]

https://www.youtube.com/watch?v=w_vci7-ivgs

•

ksquared

ksquared 40 minutes ago

Good Morning, Bull.
Hope your new chainsaw arrives early so you get a lot of good use out of it today and for however long it takes to clean up the fallen palms. Careful around the canal. That doesn't sound like it's going to be fun.

Here's to

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions