Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| R3D Resources Limited | R3D | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.037 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.037 | 0.037 |
R3D Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.037 | 0.037 | 0.037 | 0.037 | 26,273 | 0.00 | 0.00% |
| 1 Month | 0.036 | 0.04 | 0.03 | 0.034486 | 145,678 | 0.001 | 2.78% |
| 3 Months | 0.044 | 0.044 | 0.03 | 0.034101 | 86,811 | -0.007 | -15.91% |
| 6 Months | 0.045 | 0.06 | 0.03 | 0.041086 | 95,055 | -0.008 | -17.78% |
| 1 Year | 0.045 | 0.06 | 0.025 | 0.041391 | 94,442 | -0.008 | -17.78% |
| 3 Years | 0.20 | 0.23 | 0.025 | 0.125503 | 173,606 | -0.163 | -81.50% |
| 5 Years | 0.04 | 0.23 | 0.025 | 0.125349 | 168,933 | -0.003 | -7.50% |
R3D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
| 23 Apr 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
| 22 Apr 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
| 19 Apr 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
| 18 Apr 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
| 17 Apr 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 34,546 |
| 16 Apr 2024 | 0.037 | -0.002 | -5.13% | 0.037 | 0.037 | 0.037 | 18,000 |
| 15 Apr 2024 | 0.039 | -0.001 | -2.50% | 0.04 | 0.04 | 0.039 | 75,648 |
| 12 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 160,000 |
| 11 Apr 2024 | 0.04 | 0.008 | 25.00% | 0.035 | 0.04 | 0.035 | 262,793 |
| 10 Apr 2024 | 0.032 | 0.002 | 6.67% | 0.032 | 0.032 | 0.032 | 113,266 |
| 09 Apr 2024 | 0.03 | -0.002 | -6.25% | 0.03 | 0.03 | 0.03 | 410,000 |
| 08 Apr 2024 | 0.032 | -0.001 | -3.03% | 0.032 | 0.032 | 0.032 | 161,734 |
| 05 Apr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 77 |
| 04 Apr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 60,000 |
| 03 Apr 2024 | 0.033 | -0.002 | -5.71% | 0.03 | 0.036 | 0.03 | 299,034 |
| 02 Apr 2024 | 0.035 | -0.001 | -2.78% | 0.036 | 0.036 | 0.035 | 200,270 |
| 28 Mar 2024 | 0.036 | 0.002 | 5.88% | 0.036 | 0.036 | 0.036 | 98,446 |
| 27 Mar 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
| 26 Mar 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
| 25 Mar 2024 | 0.034 | 0.004 | 13.33% | 0.034 | 0.034 | 0.034 | 14,500 |
