Ragnar Metals Limited Historical Data - RAG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.021	0.022	0.021	179362	0.021	DE
4	-0.002	-8.69565217391	0.023	0.023	0.02	649407	0.02085814	DE
12	0.003	16.6666666667	0.018	0.026	0.017	932348	0.02153712	DE
26	0.003	16.6666666667	0.018	0.026	0.016	1067812	0.019817	DE
52	-0.001	-4.54545454545	0.022	0.026	0.016	938541	0.02007912	DE
156	-0.016	-43.2432432432	0.037	0.063	0.012	2055833	0.0365431	DE
260	0.016	320	0.005	0.081	0.003	3016768	0.04102812	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1733202900	0.021	0	0.00	0.021	0.021	0.021	44171
1733116500	0.021	0	0.00	0.022	0.022	0.021	43204
1732857300	0.021	0	0.00	0.021	0.021	0.021	0
1732770900	0.021	0	0.00	0.021	0.021	0.021	18576
1732684500	0.021	0	0.00	0.021	0.021	0.021	515666
1732598100	0.021	0	0.00	0.021	0.021	0.021	140000
1732511700	0.021	0	0.00	0.021	0.021	0.021	477974
1732252500	0.021	0	0.00	0.021	0.021	0.021	0
1732166100	0.021	0	0.00	0.021	0.021	0.021	207408
1732079700	0.021	0.0005	2.44	0.021	0.021	0.021	23810
1731993300	0.0205	-0.0005	-2.38	0.021	0.021	0.0205	352919
1731906900	0.021	0	0.00	0.021	0.021	0.021	0
1731647700	0.021	0.001	5.00	0.021	0.021	0.021	23810
1731561300	0.02	0	0.00	0.02	0.02	0.02	0
1731474900	0.02	0	0.00	0.02	0.02	0.02	0
1731388500	0.02	-0.001	-4.76	0.021	0.021	0.02	1113322
1731302100	0.021	0	0.00	0.021	0.021	0.021	30000
1731042900	0.021	0	0.00	0.021	0.021	0.021	0
1730956500	0.021	0	0.00	0.021	0.021	0.021	979809
1730870100	0.021	0	0.00	0.022	0.022	0.021	2433050
1730783700	0.021	-0.001	-4.55	0.023	0.023	0.021	2732153
1730697300	0.022	0	0.00	0.022	0.022	0.022	24682
1730438100	0.022	-0.001	-4.35	0.021	0.022	0.021	400000
1730351700	0.023	0.001	4.55	0.022	0.023	0.022	304689
1730265300	0.022	-0.001	-4.35	0.022	0.022	0.022	376041
1730178900	0.023	0	0.00	0.023	0.023	0.022	398940
1730092500	0.023	0	0.00	0.023	0.023	0.023	0
1729833300	0.023	0	0.00	0.023	0.023	0.023	0
1729746900	0.023	-0.001	-4.17	0.023	0.023	0.023	450000
1729660500	0.024	0	0.00	0.025	0.025	0.024	1845157
1729574100	0.024	0	0.00	0.024	0.024	0.024	281955
1729487700	0.024	-0.001	-4.00	0.025	0.026	0.024	7627201
1729228500	0.025	0.001	4.17	0.024	0.025	0.024	715395
1729142100	0.024	0.003	14.29	0.021	0.024	0.021	2879009
1729055700	0.021	-0.001	-4.55	0.023	0.023	0.021	3386803
1728969300	0.022	0.002	10.00	0.021	0.022	0.021	2459663
1728882900	0.02	-0.001	-4.76	0.021	0.021	0.02	3087742
1728623700	0.021	0.001	5.00	0.02	0.021	0.0195	1615216
1728537300	0.02	0	0.00	0.02	0.02	0.02	498249
1728450900	0.02	0.001	5.26	0.019	0.02	0.019	139000
1728364500	0.019	0	0.00	0.019	0.019	0.019	0
1728278100	0.019	0.001	5.56	0.019	0.019	0.019	31000
1728022500	0.018	0	0.00	0.018	0.018	0.018	367703
1727936100	0.018	0	0.00	0.018	0.018	0.018	758600
1727849700	0.018	0.001	5.88	0.018	0.018	0.018	35501
1727763300	0.017	-0.001	-5.56	0.017	0.017	0.017	700000
1727676900	0.018	0	0.00	0.018	0.018	0.018	38259
1727417700	0.018	-0.001	-5.26	0.018	0.018	0.018	1000000
1727331300	0.019	0	0.00	0.019	0.02	0.019	862417
1727244900	0.019	0	0.00	0.019	0.019	0.019	0
1727158500	0.019	0.001	5.56	0.019	0.019	0.019	150000
1727072100	0.018	0	0.00	0.018	0.018	0.018	300893
1726812900	0.018	0	0.00	0.018	0.018	0.018	190000
1726726500	0.018	0	0.00	0.018	0.019	0.018	111923
1726640100	0.018	0	0.00	0.018	0.018	0.018	0
1726553700	0.018	0	0.00	0.018	0.018	0.018	0
1726467300	0.018	0	0.00	0.018	0.018	0.018	835999
1726208100	0.018	0	0.00	0.018	0.018	0.018	0
1726121700	0.018	0	0.00	0.018	0.018	0.018	0
1726035300	0.018	0	0.00	0.018	0.018	0.018	0
1725948900	0.018	0	0.00	0.018	0.018	0.018	991900
1725862500	0.018	0	0.00	0.018	0.019	0.018	954884
1725603300	0.018	0	0.00	0.018	0.018	0.018	312500
1725516900	0.018	0	0.00	0.018	0.018	0.018	0
1725430500	0.018	-0.001	-5.26	0.019	0.019	0.018	489078

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ragnar Metals Limited (RAG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ragnar Metals Limited (RAG) Historical

Ragnar Metals Limited (RAG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App