Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ragnar Metals Limited | RAG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -5.26% | 0.018 | 16:10:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.018 | 0.017 | 0.019 | 0.018 | 0.019 |
RAG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.019 | 0.019 | 0.017 | 0.019 | 268,550 | -0.001 | -5.26% |
| 1 Month | 0.02 | 0.021 | 0.017 | 0.018975 | 468,506 | -0.002 | -10.00% |
| 3 Months | 0.022 | 0.022 | 0.017 | 0.020301 | 590,872 | -0.004 | -18.18% |
| 6 Months | 0.024 | 0.026 | 0.017 | 0.022212 | 810,395 | -0.006 | -25.00% |
| 1 Year | 0.016 | 0.032 | 0.015 | 0.022387 | 839,990 | 0.002 | 12.50% |
| 3 Years | 0.03 | 0.081 | 0.012 | 0.047378 | 3,445,921 | -0.012 | -40.00% |
| 5 Years | 0.007 | 0.081 | 0.003 | 0.042274 | 3,236,827 | 0.011 | 157.14% |
RAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | 0.018 | -0.001 | -5.26% | 0.018 | 0.018 | 0.018 | 40,000 |
| 16 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| 15 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| 12 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| 11 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 407,100 |
| 10 Apr 2024 | 0.019 | 0.001 | 5.56% | 0.019 | 0.019 | 0.019 | 130,000 |
| 09 Apr 2024 | 0.018 | -0.002 | -10.00% | 0.019 | 0.019 | 0.018 | 2,811,666 |
| 08 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| 05 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 48,433 |
| 04 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| 03 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 115,000 |
| 02 Apr 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 0.02 | 154 |
| 28 Mar 2024 | 0.021 | 0.002 | 10.53% | 0.019 | 0.021 | 0.019 | 1,213,501 |
| 27 Mar 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.019 | 0.019 | 12,682 |
| 26 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| 25 Mar 2024 | 0.02 | 0.002 | 11.11% | 0.02 | 0.02 | 0.02 | 319,999 |
| 22 Mar 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.018 | 250,000 |
| 21 Mar 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 57,403 |
| 20 Mar 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.02 | 0.019 | 228,191 |
| 19 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| 18 Mar 2024 | 0.02 | 0.0005 | 2.56% | 0.02 | 0.02 | 0.02 | 5,800 |
| 15 Mar 2024 | 0.0195 | 0.00 | 0.00% | 0.019 | 0.0195 | 0.019 | 507,427 |
