ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

RAS Ragusa Minerals Limited

0.018
0.002 (12.50%)
Last Updated: 15:39:23
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Ragusa Minerals Limited RAS Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.002 12.50% 0.018 15:39:23
Open Price Low Price High Price Close Price Previous Close
0.016 0.016 0.018 0.016
more quote information »

RAS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0180.0180.0160.01862,9650.000.00%
1 Month0.0210.0230.0160.019294136,329-0.003-14.29%
3 Months0.0240.0260.0160.021167198,533-0.006-25.00%
6 Months0.0350.0430.0160.02674240,070-0.017-48.57%
1 Year0.0730.0730.0160.037377232,582-0.055-75.34%
3 Years0.0720.4450.0160.1784111,279,569-0.054-75.00%
5 Years0.080.4450.0160.1647981,215,161-0.062-77.50%

RAS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Jun 2024 0.016 -0.002 -11.11% 0.017 0.017 0.016 324,009
18 Jun 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
17 Jun 2024 0.018 0.00 0.00% 0.018 0.018 0.018 90,971
14 Jun 2024 0.018 0.00 0.00% 0.018 0.018 0.018 80,000
13 Jun 2024 0.018 0.00 0.00% 0.018 0.018 0.018 69,515
12 Jun 2024 0.018 -0.002 -10.00% 0.018 0.018 0.018 11,374
11 Jun 2024 0.02 0.002 11.11% 0.017 0.02 0.017 787,042
07 Jun 2024 0.018 0.00 0.00% 0.018 0.018 0.017 152,150
06 Jun 2024 0.018 -0.001 -5.26% 0.018 0.018 0.018 200,000
05 Jun 2024 0.019 0.00 0.00% 0.019 0.019 0.019 47,604
04 Jun 2024 0.019 0.00 0.00% 0.019 0.019 0.019 167,507
03 Jun 2024 0.019 0.00 0.00% 0.019 0.019 0.019 6,211
31 May 2024 0.019 -0.001 -5.00% 0.02 0.02 0.019 180,500
30 May 2024 0.02 0.001 5.26% 0.02 0.02 0.02 24,140
29 May 2024 0.019 -0.001 -5.00% 0.019 0.019 0.019 29,300
28 May 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
27 May 2024 0.02 0.00 0.00% 0.02 0.02 0.02 201,677
24 May 2024 0.02 -0.001 -4.76% 0.02 0.02 0.02 33,428
23 May 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
22 May 2024 0.021 0.002 10.53% 0.021 0.023 0.021 99,852
21 May 2024 0.019 -0.001 -5.00% 0.02 0.02 0.019 249,709
20 May 2024 0.02 0.002 11.11% 0.019 0.02 0.019 351,050

Your Recent History

Delayed Upgrade Clock