Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -7.14285714286 | 0.014 | 0.014 | 0.013 | 88205 | 0.01331065 | DE |
| 4 | -0.001 | -7.14285714286 | 0.014 | 0.015 | 0.013 | 99713 | 0.01382878 | DE |
| 12 | -0.003 | -18.75 | 0.016 | 0.018 | 0.013 | 132434 | 0.01493493 | DE |
| 26 | -0.006 | -31.5789473684 | 0.019 | 0.02 | 0.013 | 147481 | 0.01619072 | DE |
| 52 | -0.029 | -69.0476190476 | 0.042 | 0.044 | 0.013 | 198885 | 0.02391637 | DE |
| 156 | -0.067 | -83.75 | 0.08 | 0.445 | 0.013 | 1190400 | 0.18953105 | DE |
| 260 | -0.067 | -83.75 | 0.08 | 0.445 | 0.013 | 1155547 | 0.16180893 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 120766 |
| 1732770900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 13157 |
| 1732684500 | 0.013 | 0 | 0.00 | 0.0135 | 0.0135 | 0.013 | 87245 |
| 1732598100 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 82853 |
| 1732511700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 137005 |
| 1732252500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 344810 |
| 1732166100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732079700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 162150 |
| 1731993300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1731906900 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 249209 |
| 1731647700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 80000 |
| 1731561300 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 39751 |
| 1731474900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731388500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 60000 |
| 1731302100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731042900 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 5000 |
| 1730956500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 6042 |
| 1730870100 | 0.014 | -0.002 | -12.50 | 0.014 | 0.014 | 0.014 | 8000 |
| 1730783700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1730697300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1730438100 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 674483 |
| 1730351700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1730265300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1730178900 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 62500 |
| 1730092500 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 37 |
| 1729833300 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 20074 |
| 1729746900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729660500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1625 |
| 1729574100 | 0.015 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 1000832 |
| 1729487700 | 0.015 | -0.001 | -6.25 | 0.015 | 0.016 | 0.015 | 248765 |
| 1729228500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 42558 |
| 1729142100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1729055700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1728969300 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 351094 |
| 1728882900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1728623700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1728537300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1728450900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1728364500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1728278100 | 0.017 | 0.002 | 13.33 | 0.017 | 0.017 | 0.017 | 58 |
| 1728022500 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 356792 |
| 1727936100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1727849700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 5000 |
| 1727763300 | 0.016 | -0.002 | -11.11 | 0.016 | 0.016 | 0.016 | 16900 |
| 1727676900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 55 |
| 1727417700 | 0.018 | 0.002 | 12.50 | 0.018 | 0.018 | 0.018 | 10000 |
| 1727331300 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 86202 |
| 1727244900 | 0.015 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 356963 |
| 1727158500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727072100 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 48897 |
| 1726812900 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 116176 |
| 1726726500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 18493 |
| 1726640100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726553700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726467300 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 66 |
| 1726208100 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 30286 |
| 1726121700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726035300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10351 |
| 1725948900 | 0.015 | -0.001 | -6.25 | 0.014 | 0.015 | 0.014 | 99742 |
| 1725862500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.014 | 88900 |
| 1725603300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 36550 |
| 1725516900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 100000 |
| 1725430500 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 139702 |
| 1725344100 | 0.017 | 0.001 | 6.25 | 0.017 | 0.019 | 0.017 | 96389 |
| 1725257700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 17368 |
| 1724998500 | 0.016 | -0.003 | -15.79 | 0.018 | 0.018 | 0.016 | 62071 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
