Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rey Resources Limited | REY | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.083 | 0.083 |
REY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.083 | 0.083 | 0.083 | 0.083 | 22 | 0.00 | 0.00% |
1 Month | 0.09 | 0.09 | 0.083 | 0.089641 | 9,306 | -0.007 | -7.78% |
3 Months | 0.10 | 0.10 | 0.083 | 0.093916 | 8,037 | -0.017 | -17.00% |
6 Months | 0.18 | 0.18 | 0.083 | 0.097206 | 8,635 | -0.097 | -53.89% |
1 Year | 0.145 | 0.18 | 0.083 | 0.154109 | 24,304 | -0.062 | -42.76% |
3 Years | 0.24 | 0.285 | 0.083 | 0.168474 | 11,546 | -0.157 | -65.42% |
5 Years | 0.335 | 0.34 | 0.07 | 0.225211 | 15,392 | -0.252 | -75.22% |
REY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0.00 |
24 Apr 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0.00 |
23 Apr 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 22 |
22 Apr 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0.00 |
19 Apr 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0.00 |
18 Apr 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0.00 |
17 Apr 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0.00 |
16 Apr 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0.00 |
15 Apr 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0.00 |
12 Apr 2024 | 0.083 | -0.002 | -2.35% | 0.083 | 0.083 | 0.083 | 82 |
11 Apr 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.085 | 2,527 |
10 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
09 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
08 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
05 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
04 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
03 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
02 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
28 Mar 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 34,592 |
27 Mar 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |