Rey Resources Limited Historical Data - REY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Rey Resources Limited (REY)
Rey Resources Limited (REY) Historical

Rey Resources Limited (REY)

0.036

0.00

( 0.00% )

Updated: 11:08:03

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.036	0.036	0.036	12248	0.036	DE
12	0	0	0.036	0.036	0.036	12248	0.036	DE
26	0	0	0.036	0.036	0.036	16198	0.036	DE
52	-0.054	-60	0.09	0.09	0.032	15651	0.04996127	DE
156	-0.124	-77.5	0.16	0.285	0.032	15053	0.13835666	DE
260	-0.179	-83.2558139535	0.215	0.31	0.032	14625	0.18793508	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741929300	0.036	0	0.00	0.036	0.036	0.036	0
1741842900	0.036	0	0.00	0.036	0.036	0.036	0
1741756500	0.036	0	0.00	0.036	0.036	0.036	0
1741670100	0.036	0	0.00	0.036	0.036	0.036	0
1741583700	0.036	0	0.00	0.036	0.036	0.036	0
1741324500	0.036	0	0.00	0.036	0.036	0.036	0
1741238100	0.036	0	0.00	0.036	0.036	0.036	0
1741151700	0.036	0	0.00	0.036	0.036	0.036	0
1741065300	0.036	0	0.00	0.036	0.036	0.036	0
1740978900	0.036	0	0.00	0.036	0.036	0.036	0
1740719700	0.036	0	0.00	0.036	0.036	0.036	0
1740633300	0.036	0	0.00	0.036	0.036	0.036	0
1740546900	0.036	0	0.00	0.036	0.036	0.036	0
1740460500	0.036	0	0.00	0.036	0.036	0.036	0
1740374100	0.036	0	0.00	0.036	0.036	0.036	0
1740114900	0.036	0	0.00	0.036	0.036	0.036	1000
1740028500	0.036	0	0.00	0.036	0.036	0.036	20000
1739942100	0.036	0	0.00	0.036	0.036	0.036	4250
1739855700	0.036	0	0.00	0.036	0.036	0.036	13167
1739769300	0.036	0	0.00	0.036	0.036	0.036	22822
1739746800	0.036	0	0.00	0.036	0.036	0.036	0
1739487600	0.036	0	0.00	0.036	0.036	0.036	0
1739401200	0.036	0	0.00	0.036	0.036	0.036	0
1739314800	0.036	0	0.00	0.036	0.036	0.036	0
1739228400	0.036	0	0.00	0.036	0.036	0.036	0
1739142000	0.036	0	0.00	0.036	0.036	0.036	0
1738882800	0.036	0	0.00	0.036	0.036	0.036	0
1738796400	0.036	0	0.00	0.036	0.036	0.036	0
1738710000	0.036	0	0.00	0.036	0.036	0.036	0
1738623600	0.036	0	0.00	0.036	0.036	0.036	0
1738537200	0.036	0	0.00	0.036	0.036	0.036	0
1738278000	0.036	0	0.00	0.036	0.036	0.036	0
1738191600	0.036	0	0.00	0.036	0.036	0.036	0
1738105200	0.036	0	0.00	0.036	0.036	0.036	0
1738018800	0.036	0	0.00	0.036	0.036	0.036	0
1737673200	0.036	0	0.00	0.036	0.036	0.036	0
1737586800	0.036	0	0.00	0.036	0.036	0.036	0
1737500400	0.036	0	0.00	0.036	0.036	0.036	0
1737414000	0.036	0	0.00	0.036	0.036	0.036	0
1737327600	0.036	0	0.00	0.036	0.036	0.036	0
1737068400	0.036	0	0.00	0.036	0.036	0.036	0
1736982000	0.036	0	0.00	0.036	0.036	0.036	0
1736895600	0.036	0	0.00	0.036	0.036	0.036	0
1736809200	0.036	0	0.00	0.036	0.036	0.036	0
1736722800	0.036	0	0.00	0.036	0.036	0.036	0
1736463600	0.036	0	0.00	0.036	0.036	0.036	0
1736377200	0.036	0	0.00	0.036	0.036	0.036	0
1736290800	0.036	0	0.00	0.036	0.036	0.036	0
1736204400	0.036	0	0.00	0.036	0.036	0.036	0
1736118000	0.036	0	0.00	0.036	0.036	0.036	0
1735858800	0.036	0	0.00	0.036	0.036	0.036	0
1735772400	0.036	0	0.00	0.036	0.036	0.036	0
1735599600	0.036	0	0.00	0.036	0.036	0.036	0
1735513200	0.036	0	0.00	0.036	0.036	0.036	0
1735254000	0.036	0	0.00	0.036	0.036	0.036	0
1734994800	0.036	0	0.00	0.036	0.036	0.036	0
1734908400	0.036	0	0.00	0.036	0.036	0.036	0
1734649200	0.036	0	0.00	0.036	0.036	0.036	0
1734562800	0.036	0	0.00	0.036	0.036	0.036	0
1734476400	0.036	0	0.00	0.036	0.036	0.036	0

ABN AMRO Bank NV 1.053% ...

Region de Bruxelles Capi...

Region Wallonne 0% until...

Friedrich Vorwerk (PK)

Hend.smll.4h%pf

Cytek Biosciences

Plastec Technologies (PK)

Autonomous Parisian Tran...

Precise Biometrics AB (CE)

Kuya Silver (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions