We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Thu, Sep 26, 2013 12:00 - Precise Biometrics AB (PRBCF: OTC Link) - Venue Change - The symbol, PRBCF, no longer trades on Grey Market. As of Thu, Sep 26, 2013, PRBCF trades on OTC Link. You may...
Thu, Sep 26, 2013 12:00 - Precise Biometrics AB (PRBCF: OTC Pink Current) - Tier Change - The symbol, PRBCF, no longer is classified as Grey Market. As of Thu, Sep 26, 2013, PRBCF resides in the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | -0.3 | -45.4545454545 | 0.66 | 0.66 | 0.32 | 30022 | 0.36496702 | CS |
52 | -0.3 | -45.4545454545 | 0.66 | 0.66 | 0.32 | 18764 | 0.36496702 | CS |
156 | 0.24 | 200 | 0.12 | 0.8 | 0.0795 | 9489 | 0.36632115 | CS |
260 | 0.188 | 109.302325581 | 0.172 | 0.8 | 0.07 | 7441 | 0.18557674 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions