We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Leading Texas Concrete and Aggregates Supplier Welcomes New Partner ZURICH, Switzerland, Nov. 20 /PRNewswire-FirstCall/ -- Holcim Participations (US) Inc. signed a definitive agreement to...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.472 | 3.55090102068 | 97.778 | 101.25 | 97.5 | 1615 | 98.56046224 | CS |
4 | 5 | 5.19480519481 | 96.25 | 101.25 | 93.75 | 1378 | 96.38473717 | CS |
12 | -1.75 | -1.69902912621 | 103 | 104.94 | 93.75 | 782 | 98.08428623 | CS |
26 | 8.45 | 9.10560344828 | 92.8 | 104.94 | 85.38 | 780 | 95.99762793 | CS |
52 | 23.45 | 30.1413881748 | 77.8 | 104.94 | 72.75 | 1091 | 86.96272566 | CS |
156 | 47.25 | 87.5 | 54 | 104.94 | 39.8 | 1857 | 62.05563205 | CS |
260 | 50.14 | 98.1021326551 | 51.11 | 104.94 | 27.71 | 2274 | 54.01468913 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions