We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.626 | 1.86574870912 | 87.15 | 88.866 | 86.4 | 2066 | 88.44514007 | CS |
| 4 | 1.6236 | 1.8629435334 | 87.1524 | 91.49 | 86.11 | 1094 | 88.24759746 | CS |
| 12 | 0.109 | 0.122931868677 | 88.667 | 91.49 | 83.01 | 672 | 87.60460656 | CS |
| 26 | 9.896 | 12.5456389452 | 78.88 | 91.58 | 72.7441 | 1423 | 81.59539563 | CS |
| 52 | 24.376 | 37.850931677 | 64.4 | 91.58 | 60.6 | 1602 | 72.28621478 | CS |
| 156 | 29.246 | 49.1281706703 | 59.53 | 91.58 | 39.8 | 2111 | 57.85067477 | CS |
| 260 | 40.176 | 82.6666666667 | 48.6 | 91.58 | 27.71 | 2314 | 52.73829655 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609600 | 88.776 | 0 | 0.00 | 88.776 | 88.776 | 88.776 | 0 |
| 1719523200 | 88.776 | 1.63 | 1.87 | 88.595 | 88.866 | 88.595 | 1238 |
| 1719437280 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 0 |
| 1719350880 | 87.145 | -1.31 | -1.48 | 87.145 | 87.145 | 87.145 | 350 |
| 1719264540 | 88.455 | -1.67 | -1.85 | 87.15 | 88.455 | 86.4 | 4609 |
| 1719005100 | 90.126 | 0 | 0.00 | 90.126 | 90.126 | 90.126 | 0 |
| 1718918700 | 90.126 | 0 | 0.00 | 90.126 | 90.126 | 90.126 | 0 |
| 1718745900 | 90.126 | 0 | 0.00 | 90.126 | 90.126 | 90.126 | 0 |
| 1718659500 | 90.126 | 0 | 0.00 | 90.126 | 90.126 | 90.126 | 0 |
| 1718400300 | 90.126 | 1.79 | 2.03 | 91.49 | 91.49 | 90.126 | 672 |
| 1718314140 | 88.3312 | 0 | 0.00 | 88.3312 | 88.3312 | 88.3312 | 0 |
| 1718227740 | 88.3312 | 0 | 0.00 | 88.3312 | 88.3312 | 88.3312 | 0 |
| 1718141340 | 88.3312 | 2.22 | 2.58 | 88.3312 | 88.3312 | 88.3312 | 1675 |
| 1718055000 | 86.11 | 0 | 0.00 | 86.11 | 86.11 | 86.11 | 0 |
| 1717795800 | 86.11 | 0 | 0.00 | 86.11 | 86.11 | 86.11 | 190 |
| 1717709400 | 86.11 | 0 | 0.00 | 86.11 | 86.11 | 86.11 | 180 |
| 1717622460 | 86.11 | -2.88 | -3.23 | 86.41 | 86.41 | 86.11 | 1040 |
| 1717536540 | 88.988 | 0 | 0.00 | 88.988 | 88.988 | 88.988 | 0 |
| 1717450140 | 88.988 | 1.84 | 2.11 | 88.52 | 88.988 | 88.52 | 800 |
| 1717190940 | 87.1524 | -0.35 | -0.40 | 87.1524 | 87.1524 | 87.1524 | 187 |
| 1717104540 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1717018140 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1716931740 | 87.5 | 3.2 | 3.80 | 88 | 88 | 87.5 | 735 |
| 1716586140 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 0 |
| 1716499740 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 0 |
| 1716413340 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 0 |
| 1716326940 | 84.3 | -2.35 | -2.71 | 84.3 | 84.3 | 84.3 | 808 |
| 1716240180 | 86.65 | -0 | -0.00 | 86.65 | 86.65 | 86.65 | 650 |
| 1715980800 | 86.6502 | 0 | 0.00 | 86.6502 | 86.6502 | 86.6502 | 0 |
| 1715894400 | 86.6502 | 0 | 0.00 | 86.6502 | 86.6502 | 86.6502 | 0 |
| 1715808000 | 86.6502 | 0 | 0.00 | 86.6502 | 86.6502 | 86.6502 | 0 |
| 1715721600 | 86.6502 | 0 | 0.00 | 86.6502 | 86.6502 | 86.6502 | 0 |
| 1715635200 | 86.6502 | -3.21 | -3.57 | 86.6502 | 86.6502 | 86.6502 | 1130 |
| 1715376000 | 89.8625 | 2.95 | 3.39 | 89.8625 | 89.8625 | 89.8625 | 264 |
| 1715290200 | 86.915 | 0 | 0.00 | 86.915 | 86.915 | 86.915 | 0 |
| 1715203800 | 86.915 | 0 | 0.00 | 86.915 | 86.915 | 86.915 | 0 |
| 1715117400 | 86.915 | 0 | 0.00 | 86.915 | 86.915 | 86.915 | 0 |
| 1715031000 | 86.915 | 0 | 0.00 | 86.915 | 86.915 | 86.915 | 0 |
| 1714771800 | 86.915 | 0 | 0.00 | 86.915 | 86.915 | 86.915 | 0 |
| 1714685400 | 86.915 | 0 | 0.00 | 86.915 | 86.915 | 86.915 | 0 |
| 1714599000 | 86.915 | 0 | 0.00 | 86.915 | 86.915 | 86.915 | 0 |
| 1714512600 | 86.915 | 0 | 0.00 | 86.915 | 86.915 | 86.915 | 25 |
| 1714425720 | 86.915 | 3.91 | 4.70 | 86.915 | 86.915 | 86.915 | 175 |
| 1714166700 | 83.01 | 0 | 0.00 | 83.01 | 83.01 | 83.01 | 0 |
| 1714080300 | 83.01 | -1.94 | -2.28 | 83.01 | 83.01 | 83.01 | 100 |
| 1713993900 | 84.95 | 0 | 0.00 | 84.95 | 84.95 | 84.95 | 0 |
| 1713907500 | 84.95 | 0 | 0.00 | 84.95 | 84.95 | 84.95 | 0 |
| 1713821100 | 84.95 | 0 | 0.00 | 84.95 | 84.95 | 84.95 | 0 |
| 1713561900 | 84.95 | -1.6 | -1.85 | 84.95 | 84.95 | 84.95 | 396 |
| 1713475500 | 86.55 | 0.05 | 0.06 | 86.55 | 86.55 | 86.55 | 617 |
| 1713389100 | 86.5 | 0.8 | 0.93 | 86.5 | 86.5 | 86.5 | 584 |
| 1713302940 | 85.7 | -1.25 | -1.44 | 85.7 | 85.7 | 85.7 | 151 |
| 1713216000 | 86.95 | 0.2 | 0.23 | 86.95 | 86.95 | 86.95 | 272 |
| 1712956800 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 0 |
| 1712870400 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 0 |
| 1712784000 | 86.75 | -1.95 | -2.20 | 86.75 | 86.75 | 86.75 | 227 |
| 1712698140 | 88.7 | 0.03 | 0.04 | 88.7 | 88.7 | 88.7 | 237 |
| 1712611200 | 88.667 | -0.33 | -0.37 | 88.667 | 88.667 | 88.667 | 150 |
| 1712352180 | 88.999 | 0 | 0.00 | 88.999 | 88.999 | 88.999 | 0 |
| 1712265780 | 88.999 | -0.6 | -0.67 | 88.999 | 88.999 | 88.999 | 188 |
| 1712179500 | 89.595 | -0.02 | -0.02 | 89.595 | 89.595 | 89.595 | 821 |
| 1712092800 | 89.6165 | 0 | 0.00 | 89.6165 | 89.6165 | 89.6165 | 0 |
| 1712006400 | 89.6165 | 0 | 0.00 | 89.6165 | 89.6165 | 89.6165 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
