Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rubicon Water Ltd | RWL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.465 | 16:00:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.465 | 0.465 | 0.465 | 0.465 | 0.465 |
RWL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.46 | 0.465 | 0.45 | 0.46 | 1,969 | 0.005 | 1.09% |
| 1 Month | 0.46 | 0.49 | 0.43 | 0.474926 | 11,843 | 0.005 | 1.09% |
| 3 Months | 0.52 | 0.535 | 0.39 | 0.482738 | 12,186 | -0.055 | -10.58% |
| 6 Months | 0.58 | 0.625 | 0.39 | 0.518529 | 12,114 | -0.115 | -19.83% |
| 1 Year | 0.65 | 0.71 | 0.39 | 0.60528 | 26,520 | -0.185 | -28.46% |
| 3 Years | 1.45 | 2.14 | 0.39 | 1.24 | 34,202 | -0.985 | -67.93% |
| 5 Years | 1.45 | 2.14 | 0.39 | 1.24 | 34,202 | -0.985 | -67.93% |
RWL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.465 | 0.005 | 1.09% | 0.465 | 0.465 | 0.465 | 560 |
| 01 May 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0.00 |
| 30 Apr 2024 | 0.46 | 0.00 | 0.00% | 0.45 | 0.46 | 0.45 | 3,587 |
| 29 Apr 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0.00 |
| 26 Apr 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 350 |
| 24 Apr 2024 | 0.46 | 0.01 | 2.22% | 0.46 | 0.46 | 0.46 | 3 |
| 23 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.00 |
| 22 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.00 |
| 19 Apr 2024 | 0.45 | -0.025 | -5.26% | 0.45 | 0.45 | 0.43 | 30,702 |
| 18 Apr 2024 | 0.475 | -0.015 | -3.06% | 0.475 | 0.475 | 0.475 | 3,000 |
| 17 Apr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 7,717 |
| 16 Apr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0.00 |
| 15 Apr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0.00 |
| 12 Apr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 3,203 |
| 11 Apr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 49,782 |
| 10 Apr 2024 | 0.49 | 0.005 | 1.03% | 0.485 | 0.49 | 0.485 | 19,081 |
| 09 Apr 2024 | 0.485 | 0.03 | 6.59% | 0.485 | 0.485 | 0.485 | 2,589 |
| 08 Apr 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 0.00 |
| 05 Apr 2024 | 0.455 | -0.005 | -1.09% | 0.455 | 0.455 | 0.455 | 15,015 |
| 04 Apr 2024 | 0.46 | -0.03 | -6.12% | 0.46 | 0.46 | 0.46 | 7,084 |
| 03 Apr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0.00 |
