Rubicon Water Quote - RWL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Rubicon Water Ltd (RWL) Share Price

Rubicon Water Ltd (RWL)

0.335

0.00

(0.00%)

Closed 01 December 4:00PM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.335

Bid

0.35

Offer

0.39

Volume

2,500

0.335 Day's Range 0.34

0.215 52 Week Range 0.625

Market Cap

Previous Close

0.335

Open

0.34

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

106,329

Shares Outstanding

171,478,430

Dividend Yield

-

PE Ratio

-5.28

Earnings Per Share (EPS)

-0.06

Revenue

58.46M

Net Profit

-10.71M

Sector

Water Supply

Industry

Water Supply

Website

www.rubiconwater.com

Headquarters

Melbourne, Victoria, Aus

Founded

-

Rubicon Water Ltd is listed in the Water Supply sector of the Australian Stock Exchange with ticker RWL. The last closing price for Rubicon Water was AUD0.34. Over the last year, Rubicon Water shares have traded in a share price range of AUD 0.215 to AUD 0.625.

Rubicon Water currently has 171,478,430 shares in issue. The market capitalisation of Rubicon Water is AUD57.45 million. Rubicon Water has a price to earnings ratio (PE ratio) of -5.28.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.025	-6.94444444444	0.36	0.36	0.32	15767	0.33476724	DE
4	0.01	3.07692307692	0.325	0.42	0.32	180848	0.37038326	DE
12	0.075	28.8461538462	0.26	0.42	0.23	106329	0.32772488	DE
26	-0.115	-25.5555555556	0.45	0.45	0.215	107380	0.28704007	DE
52	-0.275	-45.0819672131	0.61	0.625	0.215	63721	0.3062956	DE
156	-1.285	-79.3209876543	1.62	1.7	0.215	38176	0.5790993	DE
260	-1.115	-76.8965517241	1.45	2.14	0.215	45604	0.86617693	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IVXInvion Ltd	AUD 0.15 (7,400.00%)	29.48k
PPGPro Pac Packaging Limited	AUD 0.042 (147.06%)	2.8M
TVNOTivan Ltd	AUD 0.012 (100.00%)	42.5k
ATHOAlterity Therapeutics Limited	AUD 0.002 (100.00%)	2.75M
IPTOImpact Minerals Ltd	AUD 0.002 (100.00%)	500k
ARUOAArafura Rare Earths Ltd	AUD 0.006 (-45.45%)	1.05M
LRDOLord Resources Ltd	AUD 0.006 (-40.00%)	3.33k
HIQOHitIQ Limited	AUD 0.01 (-33.33%)	20k
EXLElixinol Wellness Limited	AUD 0.004 (-33.33%)	475.41k
JAVJavelin Minerals Ltd	AUD 0.003 (-25.00%)	20.21M
MMIMetro Mining Ltd	AUD 0.063 (6.78%)	872.16M
OVTOvanti Ltd	AUD 0.023 (-14.81%)	78.61M
ATHAlterity Therapeutics Ltd	AUD 0.005 (25.00%)	64.44M
SYASayona Mining Limited	AUD 0.031 (-3.13%)	54.63M
RDNRaiden Resources Limited	AUD 0.015 (-11.76%)	49.91M

WhenLambo

WhenLambo 59 seconds ago

What group killed this stock?

Candy Man6

Candy Man6 1 minute ago

I'm getting sick of this stock and all the false promises and missed deadlines. What's going on with the SGN deal? I need a 200% gain just to break even. This hasn't done much in two years now. It can't hold gains for any period of time. I hate to think what happens if this deal falls apart.

surfkast

surfkast 2 minutes ago

Sadly, the authorities usually take their sweet time before they react. I know many agencies have gotten great info on this scam.
I am surprised that the same ones who shut down the NJ deli scam Hometown International have not acted yet. Hopefully soon.
(On another note, BNGI was shut

Livefree1776

Livefree1776 4 minutes ago

thanks Penny,
Well imo, as a shareholder, having the ability to trade is much more preferable than not having such ability!

Go Mrge

stockprofitter

stockprofitter 4 minutes ago

$8 bucks is coming

1vman

1vman 6 minutes ago

*****🚽HCMC🚽 Back to 5 zeros !!! just a matter of time ticker gets revoked

ENOUGH SAID HUZZAH🤪 !!!

Louie_Louie

Louie_Louie 6 minutes ago

Says the guy who gets beaten on by everyone on every board! Absolutely no friends. lmao Yet believes everyone else is the problem. You fit the Democrat MO to a tee, including trying to intimidate others. My Diagnosis : extreme inbreeding.

Firebird400

Firebird400 7 minutes ago

Re: Happy Thanksgiving,
You too Tom, best regards, Ken

europa7

europa7 8 minutes ago

Vast Announces Plans for Space Station to Succeed NASA’s ISS
October 13, 2024
https://www.bnnbloomberg.ca/business/politics/2024/10/13/vast-announces-plans-for-space-station-to-succeed-nasas-iss/

SpaceX: "We’re excited to work with @Vast to create greater access to spac

joe botts

joe botts 8 minutes ago

The Hedgies told me!!! Dang, you heard from the astute posters on here where I work all day 24/7.

surfkast

surfkast 9 minutes ago

Too many lies! Blagman claimed to have filmed the first 6 episodes in August 2023!

Robert Blagman
@RBLAGGY
·
Nov 17, 2023
Hollywood After Dark update! We are in the process of locking down a U.S. TV network for our weekly series. Being considered

Mr. Dragon

Mr. Dragon 9 minutes ago

Maybe it's time for a zilla dork dance party to celebrate trips?

glenn1919

glenn1919 10 minutes ago

SILO......ATHE......DHAI.....https://stockcharts.com/h-sc/ui?s=DHAI&p=W&yr=1&mn=3&dy=0&id=p96837884856

Firebird400

Firebird400 10 minutes ago

Re: Grabbing
Hi Steve! Great to hear from you! Yes life does get in the way... Happy Thanksgiving and thanks for the welcome back... Best regards, Ken

DCALongRun

DCALongRun 10 minutes ago

Multiple Airline now accepts $XRP directly as a mode of payment.

https://www.alternativeairlines.com/buy-flights-with-ripple

WinstonCup

WinstonCup 10 minutes ago

Because you have none.

1vman

1vman 10 minutes ago

***** The 🚽HCWC🚽 bleed down in PPS continues after being spun off - only one making money is the ceo

ENOUGH SAID HUZZAH🤪 !!!

ChannelTrader

ChannelTrader 11 minutes ago

Thank you, Larry, will share.
Forward this video to friends & family to >

understand just how evil the government has been >

((( UnMute )))

https://x.com/elonmusk/status/1862633099906937251?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E18626

stockinspector

stockinspector 12 minutes ago

Maybe you haven't noticed. I am a non-conformist. That means I do my own thing and
don't go along with the crowd. I can accomplish more that way than following a leader.
So no I won't be giving away any of the reasons for buying WDLF shares.
I feel so good about this investment

1vman

1vman 13 minutes ago

*****🚽HYMC🚽 ( Hyturd ) mines no silver and no gold - Wh👀ps

ENOUGH SAID HUZZAH 🤪

glenn1919

glenn1919 14 minutes ago

GWAV......LGHL......WAI......BSLLK......................https://stockcharts.com/h-sc/ui?s=GWAV&p=W&yr=1&mn=3&dy=0&id=p96837884856

1vman

1vman 14 minutes ago

***** 🚽PDIV🚽 has far to many toxic notes , just a matter of time this is trading in the triple zeros

https://www.otcmarkets.com/stock/PDIV/disclosure

ENOUGH SAID HUZZAH 🤪!!!

gawti88

gawti88 15 minutes ago

This post is amazing. Wow. Patterns always repeat, this chart says it all. Starting now into January we will be pushing. With $DJT meeting coming up and an update, this will push passed 10c and probably start gapping. Keep an eye on this stock if you're not in it. Watchlist never hurt nobody.

glenn1919

glenn1919 16 minutes ago

MRT......................................https://stockcharts.com/h-sc/ui?s=MRT&p=W&b=5&g=0&id=p86431144783

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions