Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 30,702 |
|
|||||
| News | - | ||||||
| Day High | 0.45 | Low High |
|||||
| Day Low | 0.43 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rubicon Water Ltd | RWL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.025 | -5.26% | 0.45 | 19:04:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.45 | 0.43 | 0.45 | 0.45 | 0.475 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 30,702 | - | 0.39 - 0.71 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:50:30 | 22,000 | AUD 0.45 | AUD |
Rubicon Water News
Real-Time news about Rubicon Water Ltd (Australian Stock Exchange): 0 recent articles
Historical RWL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.49 | 0.49 | 0.43 | 0.49 | 20,234 | -0.04 | -8.16% |
| 1 Month | 0.47 | 0.49 | 0.43 | 0.483404 | 10,457 | -0.02 | -4.26% |
| 3 Months | 0.50 | 0.55 | 0.39 | 0.495249 | 12,698 | -0.05 | -10.00% |
| 6 Months | 0.575 | 0.625 | 0.39 | 0.522214 | 12,146 | -0.125 | -21.74% |
| 1 Year | 0.64 | 0.71 | 0.39 | 0.608738 | 27,597 | -0.19 | -29.69% |
| 3 Years | 1.45 | 2.14 | 0.39 | 1.24 | 34,695 | -1.00 | -68.97% |
| 5 Years | 1.45 | 2.14 | 0.39 | 1.24 | 34,695 | -1.00 | -68.97% |
