Volume | 30,702 |
|
|||||
News | - | ||||||
Day High | 0.45 | Low High |
|||||
Day Low | 0.43 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rubicon Water Ltd | RWL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.45 | 0.43 | 0.45 | 0.45 | 0.475 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 30,702 | - | 0.39 - 0.71 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:50:30 | 22,000 | AUD 0.45 | AUD |
Rubicon Water News
Historical RWL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.49 | 0.49 | 0.43 | 0.49 | 20,234 | -0.04 | -8.16% |
1 Month | 0.47 | 0.49 | 0.43 | 0.483404 | 10,457 | -0.02 | -4.26% |
3 Months | 0.50 | 0.55 | 0.39 | 0.495249 | 12,698 | -0.05 | -10.00% |
6 Months | 0.575 | 0.625 | 0.39 | 0.522214 | 12,146 | -0.125 | -21.74% |
1 Year | 0.64 | 0.71 | 0.39 | 0.608738 | 27,597 | -0.19 | -29.69% |
3 Years | 1.45 | 2.14 | 0.39 | 1.24 | 34,695 | -1.00 | -68.97% |
5 Years | 1.45 | 2.14 | 0.39 | 1.24 | 34,695 | -1.00 | -68.97% |