We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 320.5 | 2.04125825579 | 15701.1 | 16111.7 | 15562.8 | 0 | 0 | IX |
| 4 | -272.3 | -1.67117755725 | 16293.9 | 16669.4 | 14116.5 | 0 | 0 | IX |
| 12 | -517.8 | -3.13070607156 | 16539.4 | 17406.3 | 14116.5 | 0 | 0 | IX |
| 26 | -1397.2 | -8.02121845362 | 17418.8 | 17764.9 | 14116.5 | 0 | 0 | IX |
| 52 | -2182.6 | -11.9895408752 | 18204.2 | 19001.6 | 14116.5 | 0 | 0 | IX |
| 156 | -2100.3 | -11.589844332 | 18121.9 | 19609.2 | 14116.5 | 0 | 0 | IX |
| 260 | 4924.1 | 44.3712547871 | 11097.5 | 19609.2 | 11088.3 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 16021.6 | 181.7 | 1.15 | 15839.9 | 16111.7 | 15839.9 | 0 |
| 1745388900 | 15839.9 | 3.7 | 0.02 | 15836.2 | 16075.9 | 15815 | 0 |
| 1745302500 | 15836.2 | 30.6 | 0.19 | 15805.6 | 15922.1 | 15730.6 | 0 |
| 1744870500 | 15805.6 | 226.1 | 1.45 | 15579.5 | 15829.2 | 15575.8 | 0 |
| 1744784100 | 15579.5 | -121.6 | -0.77 | 15701.1 | 15701.1 | 15562.8 | 0 |
| 1744697700 | 15701.1 | 65.5 | 0.42 | 15635.6 | 15729.1 | 15628.3 | 0 |
| 1744611300 | 15635.6 | 322.4 | 2.11 | 15313.2 | 15677.3 | 15313.2 | 0 |
| 1744352100 | 15313.2 | -36.4 | -0.24 | 15349.6 | 15349.6 | 15050.1 | 0 |
| 1744265700 | 15349.6 | 913.1 | 6.32 | 14436.5 | 15521.7 | 14436.5 | 0 |
| 1744179300 | 14436.5 | -534.4 | -3.57 | 14970.9 | 14970.9 | 14346.6 | 0 |
| 1744092900 | 14970.9 | 355.4 | 2.43 | 14615.5 | 15039.7 | 14615.5 | 0 |
| 1744006500 | 14615.5 | -743.2 | -4.84 | 15358.7 | 15358.7 | 14116.5 | 0 |
| 1743743700 | 15358.7 | -207.7 | -1.33 | 15566.4 | 15566.4 | 15163.7 | 0 |
| 1743657300 | 15566.4 | -319.7 | -2.01 | 15886.1 | 15886.1 | 15555.6 | 0 |
| 1743570900 | 15886.1 | -260.6 | -1.61 | 16146.7 | 16146.7 | 15860.1 | 0 |
| 1743484500 | 16146.7 | 171 | 1.07 | 15975.7 | 16203.6 | 15975.7 | 0 |
| 1743398100 | 15975.7 | -554.1 | -3.35 | 16529.8 | 16529.8 | 15975.7 | 0 |
| 1743138900 | 16529.8 | 63.9 | 0.39 | 16465.9 | 16669.4 | 16443.4 | 0 |
| 1743052500 | 16465.9 | 56.3 | 0.34 | 16409.599 | 16505.5 | 16375.2 | 0 |
| 1742966100 | 16409.599 | 115.7 | 0.71 | 16293.9 | 16563.599 | 16293.9 | 0 |
| 1742879700 | 16293.9 | -100.1 | -0.61 | 16394 | 16411.4 | 16288.7 | 0 |
| 1742793300 | 16394 | -128.6 | -0.78 | 16522.599 | 16522.599 | 16271.2 | 0 |
| 1742534100 | 16522.599 | 13.3 | 0.08 | 16509.3 | 16600.7 | 16415.8 | 0 |
| 1742447700 | 16509.3 | -104.4 | -0.63 | 16613.7 | 16620 | 16485.099 | 0 |
| 1742361300 | 16613.7 | -110.8 | -0.66 | 16724.5 | 16764.4 | 16603.2 | 0 |
| 1742274900 | 16724.5 | 49.9 | 0.30 | 16674.599 | 16735.7 | 16621.7 | 0 |
| 1742188500 | 16674.599 | 322.5 | 1.97 | 16352.6 | 16687.5 | 16352.6 | 0 |
| 1741929300 | 16352.1 | 264.8 | 1.65 | 16087.3 | 16449.7 | 16087.3 | 0 |
| 1741842900 | 16087.3 | -56.5 | -0.35 | 16143.8 | 16169.5 | 16060.1 | 0 |
| 1741756500 | 16143.8 | -181.1 | -1.11 | 16324.9 | 16324.9 | 16053.8 | 0 |
| 1741670100 | 16324.9 | -88.4 | -0.54 | 16413.3 | 16428.599 | 16081.6 | 0 |
| 1741583700 | 16413.3 | 144.2 | 0.89 | 16269.1 | 16434.7 | 16228.7 | 0 |
| 1741324500 | 16269.1 | -151.6 | -0.92 | 16420.7 | 16478.099 | 16265 | 0 |
| 1741238100 | 16420.7 | 30.2 | 0.18 | 16390.5 | 16802.7 | 16338.7 | 0 |
| 1741151700 | 16390.5 | -5.5 | -0.03 | 16396 | 16444.099 | 16333.5 | 0 |
| 1741065300 | 16396 | -110.1 | -0.67 | 16506.099 | 16506.099 | 16239.1 | 0 |
| 1740978900 | 16506.099 | 265 | 1.63 | 16241.1 | 16522.599 | 16229.9 | 0 |
| 1740719700 | 16241.1 | -411.9 | -2.47 | 16653 | 16653 | 16184.7 | 0 |
| 1740633300 | 16653 | 162 | 0.98 | 16491 | 16748.7 | 16491 | 0 |
| 1740546900 | 16491 | -269.2 | -1.61 | 16760.2 | 16760.2 | 16417 | 0 |
| 1740460500 | 16760.2 | -150.7 | -0.89 | 16910.9 | 16910.9 | 16718.099 | 0 |
| 1740374100 | 16910.9 | -241.8 | -1.41 | 17152.7 | 17152.7 | 16832.4 | 0 |
| 1740114900 | 17152.7 | 262.7 | 1.56 | 16890 | 17208.5 | 16890 | 0 |
| 1740028500 | 16890 | -219.4 | -1.28 | 17109.4 | 17109.4 | 16697.7 | 0 |
| 1739942100 | 17109.4 | 5.5 | 0.03 | 17103.9 | 17267.4 | 17087.3 | 0 |
| 1739855700 | 17103.9 | -42.7 | -0.25 | 17146.6 | 17210.5 | 17027.9 | 0 |
| 1739769300 | 17146.6 | -51.4 | -0.30 | 17198 | 17198 | 17055.5 | 0 |
| 1739510100 | 17198 | 43.4 | 0.25 | 17154.6 | 17406.3 | 17154.6 | 0 |
| 1739423700 | 17154.6 | 256.6 | 1.52 | 16898 | 17209.5 | 16898 | 0 |
| 1739337300 | 16898 | -71 | -0.42 | 16969 | 16970.2 | 16836.3 | 0 |
| 1739250900 | 16969 | 28 | 0.17 | 16941 | 17048.7 | 16921.8 | 0 |
| 1739164500 | 16941 | -121.7 | -0.71 | 17062.7 | 17087.8 | 16910 | 0 |
| 1738905300 | 17062.7 | 49.2 | 0.29 | 17013.5 | 17112.9 | 17013.5 | 0 |
| 1738818900 | 17013.5 | 144.9 | 0.86 | 16868.6 | 17024.7 | 16805.8 | 0 |
| 1738732500 | 16868.6 | 266.6 | 1.61 | 16602 | 16999.5 | 16602 | 0 |
| 1738646100 | 16602 | 153.7 | 0.93 | 16448.3 | 16646 | 16448.3 | 0 |
| 1738559700 | 16448.3 | -324.9 | -1.94 | 16773.2 | 16773.2 | 16341.3 | 0 |
| 1738300500 | 16773.2 | 181.2 | 1.09 | 16592 | 16861.4 | 16592 | 0 |
| 1738214100 | 16592 | 69.8 | 0.42 | 16522.2 | 16662.4 | 16522.2 | 0 |
| 1738127700 | 16522.2 | -17.2 | -0.10 | 16539.4 | 16601.599 | 16446.599 | 0 |
| 1738041300 | 16539.4 | -49.2 | -0.30 | 16588.599 | 16637.3 | 16533.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
