We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 7.82608695652 | 3.45 | 3.75 | 3.29 | 141435 | 3.47744379 | DE |
| 4 | -0.08 | -2.10526315789 | 3.8 | 3.995 | 3.29 | 75395 | 3.46921259 | DE |
| 12 | -0.08 | -2.10526315789 | 3.8 | 3.995 | 3.29 | 75395 | 3.46921259 | DE |
| 26 | -0.08 | -2.10526315789 | 3.8 | 3.995 | 3.29 | 75395 | 3.46921259 | DE |
| 52 | -0.08 | -2.10526315789 | 3.8 | 3.995 | 3.29 | 75395 | 3.46921259 | DE |
| 156 | -0.08 | -2.10526315789 | 3.8 | 3.995 | 3.29 | 75395 | 3.46921259 | DE |
| 260 | -0.08 | -2.10526315789 | 3.8 | 3.995 | 3.29 | 75395 | 3.46921259 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738905300 | 3.72 | 0.04 | 1.09 | 3.68 | 3.75 | 3.56 | 66698 |
| 1738818900 | 3.68 | 0.13 | 3.66 | 3.52 | 3.75 | 3.51 | 85999 |
| 1738732500 | 3.55 | 0.04 | 1.28 | 3.47 | 3.55 | 3.43 | 138314 |
| 1738646100 | 3.505 | 0 | 0.14 | 3.6 | 3.6 | 3.46 | 121546 |
| 1738559700 | 3.5 | 0.08 | 2.34 | 3.5 | 3.6 | 3.43 | 153883 |
| 1738300500 | 3.42 | 0 | 0.00 | 3.5 | 3.505 | 3.42 | 133353 |
| 1738214100 | 3.42 | 0.05 | 1.48 | 3.45 | 3.46 | 3.29 | 160080 |
| 1738127700 | 3.37 | -0.18 | -5.07 | 3.55 | 3.55 | 3.37 | 179089 |
| 1738041300 | 3.55 | -0.15 | -4.05 | 3.66 | 3.66 | 3.45 | 64013 |
| 1737695700 | 3.7 | 0.05 | 1.37 | 3.69 | 3.7 | 3.68 | 15508 |
| 1737609300 | 3.65 | -0.14 | -3.69 | 3.7 | 3.72 | 3.62 | 5252 |
| 1737522900 | 3.79 | 0.13 | 3.55 | 3.66 | 3.835 | 3.62 | 1483 |
| 1737436500 | 3.66 | -0.09 | -2.40 | 3.75 | 3.995 | 3.63 | 4250 |
| 1737350100 | 3.75 | -0.05 | -1.32 | 3.75 | 3.75 | 3.75 | 3067 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
