We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.013 | -0.10764262648 | 12.077 | 12.404 | 12.017 | 0 | 0 | DE |
| 4 | -0.121 | -0.993024210094 | 12.185 | 12.404 | 11.691 | 0 | 0 | DE |
| 12 | 0.02 | 0.16605778811 | 12.044 | 12.583 | 11.483 | 0 | 0 | DE |
| 26 | 0.311 | 2.64613290224 | 11.753 | 13.347 | 11.054 | 0 | 0 | DE |
| 52 | -1.132 | -8.5783570779 | 13.196 | 14.142 | 11.054 | 0 | 0 | DE |
| 156 | -1.888 | -13.5321100917 | 13.952 | 16.216 | 10.78 | 0 | 0 | DE |
| 260 | 0.246 | 2.0815704857 | 11.818 | 16.216 | 7.774 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739855700 | 12.109 | -0.06 | -0.48 | 12.176 | 12.222 | 12.084 | 0 |
| 1739769300 | 12.168 | -0.08 | -0.64 | 12.239 | 12.239 | 12.121 | 0 |
| 1739510100 | 12.246 | 0.01 | 0.09 | 12.233 | 12.404 | 12.233 | 0 |
| 1739423700 | 12.235 | 0.18 | 1.53 | 12.063 | 12.269 | 12.063 | 0 |
| 1739337300 | 12.051 | -0.03 | -0.21 | 12.077 | 12.083 | 12.017 | 0 |
| 1739250900 | 12.076 | 0.01 | 0.07 | 12.065 | 12.154 | 12.053 | 0 |
| 1739164500 | 12.067 | -0.08 | -0.63 | 12.141 | 12.169 | 12.046 | 0 |
| 1738905300 | 12.143 | 0.01 | 0.06 | 12.144 | 12.188 | 12.123 | 0 |
| 1738818900 | 12.136 | 0.05 | 0.46 | 12.07 | 12.149 | 12.029 | 0 |
| 1738732500 | 12.081 | 0.18 | 1.50 | 11.875 | 12.159 | 11.875 | 0 |
| 1738646100 | 11.902 | 0.11 | 0.92 | 11.794 | 11.912 | 11.794 | 0 |
| 1738559700 | 11.793 | -0.19 | -1.55 | 11.981 | 11.981 | 11.691 | 0 |
| 1738300500 | 11.979 | 0.09 | 0.78 | 11.871 | 12.045 | 11.871 | 0 |
| 1738214100 | 11.886 | 0.07 | 0.60 | 11.795 | 11.926 | 11.795 | 0 |
| 1738127700 | 11.815 | -0 | -0.03 | 11.798 | 11.865 | 11.742 | 0 |
| 1738041300 | 11.819 | -0.05 | -0.45 | 11.886 | 11.908 | 11.799 | 0 |
| 1737695700 | 11.873 | -0.01 | -0.10 | 11.899 | 11.932 | 11.813 | 0 |
| 1737609300 | 11.885 | -0.19 | -1.54 | 12.075 | 12.075 | 11.875 | 0 |
| 1737522900 | 12.071 | -0.11 | -0.86 | 12.185 | 12.185 | 12.039 | 0 |
| 1737436500 | 12.176 | 0.08 | 0.64 | 12.088 | 12.241 | 12.057 | 0 |
| 1737350100 | 12.099 | 0.02 | 0.17 | 12.084 | 12.189 | 12.071 | 0 |
| 1737090900 | 12.079 | 0.04 | 0.37 | 12.036 | 12.129 | 11.97 | 0 |
| 1737004500 | 12.034 | 0.08 | 0.64 | 11.952 | 12.101 | 11.952 | 0 |
| 1736918100 | 11.958 | 0 | 0.00 | 11.966 | 12.051 | 11.94 | 0 |
| 1736831700 | 11.958 | 0.15 | 1.23 | 11.799 | 11.961 | 11.799 | 0 |
| 1736745300 | 11.813 | 0.05 | 0.40 | 11.765 | 11.842 | 11.737 | 0 |
| 1736486100 | 11.766 | 0.11 | 0.90 | 11.679 | 11.799 | 11.679 | 0 |
| 1736399700 | 11.661 | -0.02 | -0.17 | 11.682 | 11.682 | 11.575 | 0 |
| 1736313300 | 11.681 | 0.16 | 1.37 | 11.54 | 11.714 | 11.54 | 0 |
| 1736226900 | 11.523 | -0.07 | -0.57 | 11.596 | 11.633 | 11.483 | 0 |
| 1736140500 | 11.589 | -0.14 | -1.16 | 11.72 | 11.72 | 11.577 | 0 |
| 1735881300 | 11.725 | 0.01 | 0.09 | 11.711 | 11.786 | 11.699 | 0 |
| 1735794900 | 11.714 | 0.15 | 1.25 | 11.569 | 11.714 | 11.567 | 0 |
| 1735617660 | 11.569 | -0.05 | -0.44 | 11.633 | 11.633 | 11.527 | 0 |
| 1735535700 | 11.62 | -0.2 | -1.71 | 11.606 | 11.659 | 11.585 | 0 |
| 1735276500 | 11.822 | 0.02 | 0.20 | 11.798 | 11.934 | 11.798 | 0 |
| 1735014060 | 11.798 | 0 | 0.02 | 11.822 | 11.833 | 11.762 | 0 |
| 1734930900 | 11.796 | 0.15 | 1.30 | 11.689 | 11.798 | 11.677 | 0 |
| 1734671700 | 11.645 | -0.06 | -0.47 | 11.708 | 11.708 | 11.602 | 0 |
| 1734585300 | 11.7 | -0.24 | -2.01 | 11.932 | 11.932 | 11.639 | 0 |
| 1734498900 | 11.94 | -0.03 | -0.27 | 11.953 | 12.015 | 11.925 | 0 |
| 1734412500 | 11.972 | 0.01 | 0.07 | 11.993 | 12.017 | 11.902 | 0 |
| 1734326100 | 11.964 | -0.27 | -2.17 | 12.226 | 12.226 | 11.955 | 0 |
| 1734066900 | 12.23 | -0.21 | -1.67 | 12.418 | 12.418 | 12.182 | 0 |
| 1733980500 | 12.438 | -0 | -0.02 | 12.451 | 12.51 | 12.424 | 0 |
| 1733894100 | 12.441 | -0.09 | -0.70 | 12.513 | 12.532 | 12.421 | 0 |
| 1733807700 | 12.529 | 0.4 | 3.26 | 12.136 | 12.583 | 12.136 | 0 |
| 1733721300 | 12.133 | -0.07 | -0.54 | 12.207 | 12.207 | 11.992 | 0 |
| 1733462100 | 12.199 | -0.06 | -0.48 | 12.276 | 12.276 | 12.149 | 0 |
| 1733375700 | 12.258 | -0.05 | -0.39 | 12.303 | 12.303 | 12.209 | 0 |
| 1733289300 | 12.306 | 0.08 | 0.62 | 12.225 | 12.342 | 12.208 | 0 |
| 1733202900 | 12.23 | 0.01 | 0.07 | 12.228 | 12.288 | 12.224 | 0 |
| 1733116500 | 12.222 | 0.03 | 0.24 | 12.195 | 12.256 | 12.195 | 0 |
| 1732857300 | 12.193 | 0.08 | 0.68 | 12.094 | 12.197 | 12.019 | 0 |
| 1732770900 | 12.111 | 0.04 | 0.33 | 12.083 | 12.137 | 12.083 | 0 |
| 1732684500 | 12.071 | 0.01 | 0.06 | 12.044 | 12.104 | 12.023 | 0 |
| 1732598100 | 12.064 | -0.09 | -0.75 | 12.171 | 12.192 | 12.044 | 0 |
| 1732511700 | 12.155 | -0.06 | -0.47 | 12.214 | 12.315 | 12.155 | 0 |
| 1732252500 | 12.213 | 0.15 | 1.29 | 12.085 | 12.273 | 12.085 | 0 |
| 1732166100 | 12.058 | -0.03 | -0.24 | 12.081 | 12.145 | 12.042 | 0 |
| 1732079700 | 12.087 | -0.08 | -0.67 | 12.128 | 12.213 | 12.079 | 0 |
| 1731993300 | 12.169 | 0.05 | 0.45 | 12.088 | 12.231 | 12.087 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
