We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738127700 | 969.95 | 11.17 | 1.17 | 964.93 | 970.46 | 964.93 | 542 |
| 1738041300 | 958.78 | -6.03 | -0.62 | 964.8 | 964.8 | 955 | 1260 |
| 1737695700 | 964.81 | -0.99 | -0.10 | 969.42 | 970.87 | 964.29 | 1862 |
| 1737609300 | 965.8 | 0.93 | 0.10 | 970 | 970 | 965.47 | 1066 |
| 1737522900 | 964.87 | 7.03 | 0.73 | 961.95 | 965.56 | 961.95 | 1186 |
| 1737436500 | 957.84 | -4.13 | -0.43 | 958.41 | 961 | 955.44 | 1313 |
| 1737350100 | 961.97 | 4.97 | 0.52 | 961.93 | 965 | 961.48 | 902 |
| 1737090900 | 957 | 0.77 | 0.08 | 954.19 | 957 | 951.61 | 431 |
| 1737004500 | 956.23 | 15.67 | 1.67 | 951.36 | 956.23 | 951.36 | 531 |
| 1736918100 | 940.56 | -1.57 | -0.17 | 942.38 | 942.95 | 940.5 | 752 |
| 1736831700 | 942.13 | -0.87 | -0.09 | 943.09 | 943.87 | 941.48 | 297 |
| 1736745300 | 943 | -6.88 | -0.72 | 943.89 | 944.14 | 938.99 | 1098 |
| 1736486100 | 949.88 | 0.74 | 0.08 | 952 | 952 | 946 | 1152 |
| 1736399700 | 949.14 | 1.66 | 0.18 | 948.84 | 949.31 | 947 | 1177 |
| 1736313300 | 947.48 | -2.74 | -0.29 | 945.27 | 949.15 | 944.01 | 678 |
| 1736226900 | 950.22 | -1.29 | -0.14 | 955.43 | 955.6 | 950.22 | 204 |
| 1736140500 | 951.51 | 8.51 | 0.90 | 953.65 | 955 | 949.34 | 618 |
| 1735881300 | 943 | -3.68 | -0.39 | 943.66 | 944.32 | 942.37 | 463 |
| 1735794900 | 946.68 | 0.77 | 0.08 | 948 | 950.77 | 944 | 656 |
| 1735617660 | 945.91 | -6.68 | -0.70 | 946.26 | 946.78 | 944.54 | 1166 |
| 1735535700 | 952.59 | -14.55 | -1.50 | 967.14 | 967.14 | 952.1 | 534 |
| 1735276500 | 967.14 | 13.35 | 1.40 | 955.5 | 967.14 | 955.49 | 676 |
| 1735014060 | 953.79 | 4.59 | 0.48 | 949 | 954.14 | 949 | 363 |
| 1734930900 | 949.2 | 14.14 | 1.51 | 946.43 | 949.89 | 946.43 | 1406 |
| 1734671700 | 935.06 | -8.24 | -0.87 | 938.89 | 942 | 934.09 | 1330 |
| 1734585300 | 943.3 | -13.96 | -1.46 | 943.84 | 946.59 | 941.26 | 4232 |
| 1734498900 | 957.26 | 3.66 | 0.38 | 953.84 | 957.26 | 952.5 | 968 |
| 1734412500 | 953.6 | 5.21 | 0.55 | 951.87 | 953.87 | 950.6 | 252 |
| 1734326100 | 948.39 | -2.56 | -0.27 | 951.4 | 951.4 | 947.82 | 820 |
| 1734066900 | 950.95 | 4.24 | 0.45 | 949.99 | 952.24 | 949.75 | 840 |
| 1733980500 | 946.71 | 0.31 | 0.03 | 952.01 | 953.02 | 945.94 | 535 |
| 1733894100 | 946.4 | 0.4 | 0.04 | 946.88 | 947.3 | 944.18 | 530 |
| 1733807700 | 946 | -5.68 | -0.60 | 941.13 | 946.48 | 938.91 | 1597 |
| 1733721300 | 951.68 | 8.56 | 0.91 | 949.91 | 951.83 | 949.73 | 659 |
| 1733462100 | 943.12 | -0.99 | -0.10 | 942.51 | 944.4 | 939.26 | 1490 |
| 1733375700 | 944.11 | 4.18 | 0.44 | 944.15 | 945.59 | 944 | 305 |
| 1733289300 | 939.93 | 5.93 | 0.63 | 932.33 | 943.01 | 932 | 722 |
| 1733202900 | 934 | 7.6 | 0.82 | 932.49 | 935 | 932 | 588 |
| 1733116500 | 926.4 | 5.15 | 0.56 | 925 | 927.38 | 925 | 596 |
| 1732857300 | 921.25 | -2.66 | -0.29 | 923.85 | 923.85 | 921 | 393 |
| 1732770900 | 923.91 | -3.55 | -0.38 | 922.27 | 925 | 921.91 | 516 |
| 1732684500 | 927.46 | 6.16 | 0.67 | 927.85 | 930.5 | 927.21 | 660 |
| 1732598100 | 921.3 | 4.19 | 0.46 | 919.48 | 924.31 | 919.48 | 485 |
| 1732511700 | 917.11 | 5.02 | 0.55 | 914.1 | 917.42 | 913.2 | 1138 |
| 1732252500 | 912.09 | 8.34 | 0.92 | 910.44 | 912.09 | 910.44 | 252 |
| 1732166100 | 903.75 | -2.3 | -0.25 | 910 | 910 | 902.7 | 1089 |
| 1732079700 | 906.05 | 1.15 | 0.13 | 904.08 | 906.22 | 903.6 | 782 |
| 1731993300 | 904.9 | -3.73 | -0.41 | 904.7 | 905.07 | 903.13 | 1707 |
| 1731906900 | 908.63 | -4.76 | -0.52 | 929.99 | 930.67 | 906.96 | 414 |
| 1731647700 | 913.39 | 0 | 0.00 | 913.39 | 913.39 | 913.39 | 0 |
| 1731561300 | 913.39 | 0 | 0.00 | 913.39 | 913.39 | 913.39 | 0 |
| 1731474900 | 913.39 | 0 | 0.00 | 913.39 | 913.39 | 913.39 | 0 |
| 1731388500 | 913.39 | 3.89 | 0.43 | 910 | 913.52 | 909.99 | 1626 |
| 1731302100 | 909.5 | 14.09 | 1.57 | 906.74 | 911.5 | 906.74 | 817 |
| 1731042900 | 895.41 | 1.58 | 0.18 | 893.19 | 896.47 | 892.54 | 962 |
| 1730956500 | 893.83 | -0.24 | -0.03 | 899.9 | 900.8 | 893.5 | 1033 |
| 1730870100 | 894.07 | 29.64 | 3.43 | 870.38 | 895.3 | 869.54 | 2411 |
| 1730783700 | 864.43 | -2.45 | -0.28 | 866.93 | 866.93 | 864.13 | 373 |
| 1730697300 | 866.88 | -0.1 | -0.01 | 866.15 | 866.88 | 864.6 | 606 |
| 1730438100 | 866.98 | -12.42 | -1.41 | 866.58 | 867 | 865.17 | 704 |
| 1730351700 | 879.4 | -11.47 | -1.29 | 880.46 | 880.95 | 878.88 | 740 |
| 1730265300 | 890.87 | 6.74 | 0.76 | 888.82 | 891.47 | 888.59 | 337 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
