Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 921.25 | -2.66 | -0.29 | 923.85 | 923.85 | 921 | 393 |
| 1732770900 | 923.91 | -3.55 | -0.38 | 922.27 | 925 | 921.91 | 516 |
| 1732684500 | 927.46 | 6.16 | 0.67 | 927.85 | 930.5 | 927.21 | 660 |
| 1732598100 | 921.3 | 4.19 | 0.46 | 919.48 | 924.31 | 919.48 | 485 |
| 1732511700 | 917.11 | 5.02 | 0.55 | 914.1 | 917.42 | 913.2 | 1138 |
| 1732252500 | 912.09 | 8.34 | 0.92 | 910.44 | 912.09 | 910.44 | 252 |
| 1732166100 | 903.75 | -2.3 | -0.25 | 910 | 910 | 902.7 | 1089 |
| 1732079700 | 906.05 | 1.15 | 0.13 | 904.08 | 906.22 | 903.6 | 782 |
| 1731993300 | 904.9 | -3.73 | -0.41 | 904.7 | 905.07 | 903.13 | 1707 |
| 1731906900 | 908.63 | -4.76 | -0.52 | 929.99 | 930.67 | 906.96 | 414 |
| 1731647700 | 913.39 | 0 | 0.00 | 913.39 | 913.39 | 913.39 | 0 |
| 1731561300 | 913.39 | 0 | 0.00 | 913.39 | 913.39 | 913.39 | 0 |
| 1731474900 | 913.39 | 0 | 0.00 | 913.39 | 913.39 | 913.39 | 0 |
| 1731388500 | 913.39 | 3.89 | 0.43 | 910 | 913.52 | 909.99 | 1626 |
| 1731302100 | 909.5 | 14.09 | 1.57 | 906.74 | 911.5 | 906.74 | 817 |
| 1731042900 | 895.41 | 1.58 | 0.18 | 893.19 | 896.47 | 892.54 | 962 |
| 1730956500 | 893.83 | -0.24 | -0.03 | 899.9 | 900.8 | 893.5 | 1033 |
| 1730870100 | 894.07 | 29.64 | 3.43 | 870.38 | 895.3 | 869.54 | 2411 |
| 1730783700 | 864.43 | -2.45 | -0.28 | 866.93 | 866.93 | 864.13 | 373 |
| 1730697300 | 866.88 | -0.1 | -0.01 | 866.15 | 866.88 | 864.6 | 606 |
| 1730438100 | 866.98 | -12.42 | -1.41 | 866.58 | 867 | 865.17 | 704 |
| 1730351700 | 879.4 | -11.47 | -1.29 | 880.46 | 880.95 | 878.88 | 740 |
| 1730265300 | 890.87 | 6.74 | 0.76 | 888.82 | 891.47 | 888.59 | 337 |
| 1730178900 | 884.13 | 0.05 | 0.01 | 882.77 | 884.48 | 882 | 706 |
| 1730092500 | 884.08 | 9.38 | 1.07 | 880.73 | 884.1 | 880.63 | 426 |
| 1729833300 | 874.7 | 2.82 | 0.32 | 873.96 | 874.71 | 873.49 | 750 |
| 1729746900 | 871.88 | -1.67 | -0.19 | 872.87 | 873.17 | 871.68 | 464 |
| 1729660500 | 873.55 | 1.96 | 0.22 | 871.48 | 874.74 | 871.48 | 322 |
| 1729574100 | 871.59 | -0.63 | -0.07 | 877.22 | 877.79 | 871.59 | 1449 |
| 1729487700 | 872.22 | 3.47 | 0.40 | 872.01 | 872.95 | 870.46 | 247 |
| 1729228500 | 868.75 | 0.02 | 0.00 | 870.42 | 871.16 | 868 | 539 |
| 1729142100 | 868.73 | 1.88 | 0.22 | 873.88 | 874.17 | 867.4 | 414 |
| 1729055700 | 866.85 | -4.25 | -0.49 | 866.09 | 869.54 | 866.09 | 537 |
| 1728969300 | 871.1 | 11.28 | 1.31 | 869.03 | 871.1 | 868.93 | 808 |
| 1728882900 | 859.82 | 5.15 | 0.60 | 860.3 | 862 | 859 | 511 |
| 1728623700 | 854.67 | -2.07 | -0.24 | 855.61 | 856.3 | 854.67 | 298 |
| 1728537300 | 856.74 | 5.83 | 0.69 | 859.32 | 859.94 | 856.74 | 629 |
| 1728450900 | 850.91 | 7.83 | 0.93 | 849.22 | 851 | 849.22 | 457 |
| 1728364500 | 843.08 | 1.47 | 0.17 | 840.55 | 843.97 | 839.77 | 159 |
| 1728278100 | 841.61 | 11.47 | 1.38 | 842.72 | 843.82 | 841.19 | 559 |
| 1728022500 | 830.14 | 2.35 | 0.28 | 829.3 | 831.26 | 828.55 | 551 |
| 1727936100 | 827.79 | 2.79 | 0.34 | 827.51 | 828.34 | 826.78 | 229 |
| 1727849700 | 825 | -2.84 | -0.34 | 825.64 | 826.06 | 822.42 | 370 |
| 1727763300 | 827.84 | 4.09 | 0.50 | 828.81 | 830.06 | 827.67 | 284 |
| 1727676900 | 823.75 | -9.31 | -1.12 | 827.67 | 827.7 | 823.75 | 469 |
| 1727417700 | 833.06 | -3.74 | -0.45 | 831.11 | 833.22 | 830.82 | 167 |
| 1727331300 | 836.8 | 8.21 | 0.99 | 837.28 | 837.6 | 835.92 | 527 |
| 1727244900 | 828.59 | -3.25 | -0.39 | 827.68 | 829.13 | 827.23 | 197 |
| 1727158500 | 831.84 | -2.34 | -0.28 | 833.6 | 833.89 | 830 | 245 |
| 1727072100 | 834.18 | -0.32 | -0.04 | 835.02 | 836.5 | 833.44 | 464 |
| 1726812900 | 834.5 | 0.4 | 0.05 | 835.75 | 836.09 | 833.03 | 652 |
| 1726726500 | 834.1 | 0.1 | 0.01 | 835.11 | 836.96 | 833.67 | 383 |
| 1726640100 | 834 | -0.61 | -0.07 | 834 | 834.52 | 832.4 | 285 |
| 1726553700 | 834.61 | -1.38 | -0.17 | 833.57 | 834.97 | 832.74 | 339 |
| 1726467300 | 835.99 | 3.25 | 0.39 | 837.43 | 838.46 | 835.64 | 247 |
| 1726208100 | 832.74 | 1.91 | 0.23 | 832 | 832.74 | 831.25 | 389 |
| 1726121700 | 830.83 | 9.88 | 1.20 | 830.68 | 831.87 | 830.68 | 736 |
| 1726035300 | 820.95 | 2.45 | 0.30 | 824.49 | 824.61 | 820.2 | 258 |
| 1725948900 | 818.5 | 5.06 | 0.62 | 821.71 | 822.25 | 818.5 | 553 |
| 1725862500 | 813.44 | -2.66 | -0.33 | 810.22 | 813.49 | 810 | 338 |
| 1725603300 | 816.1 | -3.56 | -0.43 | 815.17 | 816.13 | 812.5 | 1272 |
| 1725516900 | 819.66 | 0.41 | 0.05 | 819.95 | 821.15 | 818.5 | 901 |
| 1725430500 | 819.25 | -16.67 | -1.99 | 821.25 | 822.09 | 819 | 946 |
| 1725344100 | 835.92 | 3.63 | 0.44 | 830.33 | 835.92 | 829.67 | 318 |
| 1725257700 | 832.29 | 9.37 | 1.14 | 831.88 | 833.13 | 831.37 | 3012 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
