Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| State Street Global Advisors Australia Ltd | SPY | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 2.33 | 0.28% | 825.71 | 16:12:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 822.79 | 822.63 | 825.71 | 825.71 | 823.38 |
SPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 823.38 | -2.46 | -0.30% | 824.39 | 824.39 | 822.98 | 438 |
| 18 Jun 2024 | 825.84 | 3.36 | 0.41% | 827.61 | 828.65 | 825.84 | 717 |
| 17 Jun 2024 | 822.48 | 2.48 | 0.30% | 821.23 | 822.57 | 820.45 | 374 |
| 14 Jun 2024 | 820.00 | 2.60 | 0.32% | 818.83 | 820.00 | 818.23 | 791 |
| 13 Jun 2024 | 817.40 | 5.40 | 0.67% | 814.19 | 817.40 | 813.97 | 859 |
| 12 Jun 2024 | 812.00 | 0.71 | 0.09% | 813.46 | 813.46 | 811.84 | 191 |
| 11 Jun 2024 | 811.29 | 8.77 | 1.09% | 803.00 | 820.00 | 802.99 | 796 |
| 07 Jun 2024 | 802.52 | -0.90 | -0.11% | 803.00 | 803.00 | 801.50 | 596 |
| 06 Jun 2024 | 803.42 | 7.99 | 1.00% | 803.95 | 804.08 | 801.02 | 141 |
| 05 Jun 2024 | 795.43 | 4.19 | 0.53% | 795.92 | 796.88 | 794.50 | 211 |
| 04 Jun 2024 | 791.24 | -4.57 | -0.57% | 789.22 | 791.24 | 788.53 | 259 |
| 03 Jun 2024 | 795.81 | 8.84 | 1.12% | 793.13 | 795.81 | 793.02 | 426 |
| 31 May 2024 | 786.97 | -6.27 | -0.79% | 787.94 | 787.94 | 785.99 | 611 |
| 30 May 2024 | 793.24 | -1.51 | -0.19% | 793.04 | 793.32 | 791.74 | 576 |
| 29 May 2024 | 794.75 | -0.61 | -0.08% | 795.49 | 796.65 | 793.50 | 190 |
| 28 May 2024 | 795.36 | -2.64 | -0.33% | 796.78 | 796.78 | 795.00 | 423 |
| 27 May 2024 | 798.00 | 0.00 | 0.00% | 799.22 | 799.22 | 797.35 | 886 |
| 24 May 2024 | 798.00 | -6.19 | -0.77% | 797.51 | 799.29 | 797.28 | 437 |
| 23 May 2024 | 804.19 | 7.84 | 0.98% | 802.32 | 805.00 | 802.09 | 1,009 |
| 22 May 2024 | 796.35 | 0.03 | 0.00% | 797.84 | 797.84 | 795.90 | 264 |
| 21 May 2024 | 796.32 | 5.52 | 0.70% | 793.98 | 797.01 | 793.98 | 340 |
| 20 May 2024 | 790.80 | -2.20 | -0.28% | 792.16 | 792.37 | 790.71 | 347 |
