We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 1.0989010989 | 0.455 | 0.5 | 0.45 | 389271 | 0.46435589 | DE |
| 4 | -0.09 | -16.3636363636 | 0.55 | 0.56 | 0.45 | 310676 | 0.48519007 | DE |
| 12 | 0 | 0 | 0.46 | 0.56 | 0.39 | 370984 | 0.45502812 | DE |
| 26 | 0.06 | 15 | 0.4 | 0.72 | 0.345 | 788831 | 0.45703396 | DE |
| 52 | -0.365 | -44.2424242424 | 0.825 | 0.96 | 0.345 | 775775 | 0.53072867 | DE |
| 156 | -0.87 | -65.4135338346 | 1.33 | 2 | 0.345 | 775777 | 1.03028689 | DE |
| 260 | 0.08 | 21.0526315789 | 0.38 | 2.23 | 0.175 | 881650 | 1.18508658 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740460500 | 0.455 | -0.02 | -4.21 | 0.47 | 0.47 | 0.455 | 190223 |
| 1740374100 | 0.475 | 0.005 | 1.06 | 0.47 | 0.48 | 0.465 | 442565 |
| 1740114900 | 0.47 | 0 | 0.00 | 0.47 | 0.49 | 0.465 | 229279 |
| 1740028500 | 0.47 | 0.005 | 1.08 | 0.48 | 0.49 | 0.47 | 173675 |
| 1739942100 | 0.465 | 0.015 | 3.33 | 0.455 | 0.5 | 0.455 | 587895 |
| 1739855700 | 0.45 | -0.005 | -1.10 | 0.455 | 0.465 | 0.45 | 512939 |
| 1739769300 | 0.455 | 0 | 0.00 | 0.46 | 0.46 | 0.45 | 215814 |
| 1739510100 | 0.455 | -0.01 | -2.15 | 0.47 | 0.47 | 0.455 | 187510 |
| 1739423700 | 0.465 | 0.01 | 2.20 | 0.46 | 0.4675 | 0.455 | 136019 |
| 1739337300 | 0.455 | -0.035 | -7.14 | 0.475 | 0.48 | 0.45 | 293590 |
| 1739250900 | 0.49 | 0 | 0.00 | 0.505 | 0.505 | 0.48 | 170302 |
| 1739164500 | 0.49 | -0.015 | -2.97 | 0.495 | 0.505 | 0.485 | 131759 |
| 1738905300 | 0.505 | 0 | 0.00 | 0.52 | 0.52 | 0.495 | 105805 |
| 1738818900 | 0.505 | 0 | 0.00 | 0.52 | 0.525 | 0.505 | 61606 |
| 1738732500 | 0.505 | 0.02 | 4.12 | 0.495 | 0.53 | 0.485 | 462264 |
| 1738646100 | 0.485 | -0.015 | -3.00 | 0.495 | 0.495 | 0.485 | 220181 |
| 1738559700 | 0.5 | -0.04 | -7.41 | 0.53 | 0.53 | 0.5 | 262463 |
| 1738300500 | 0.54 | 0.03 | 5.88 | 0.515 | 0.545 | 0.515 | 466836 |
| 1738214100 | 0.51 | 0.005 | 0.99 | 0.515 | 0.52 | 0.505 | 184589 |
| 1738127700 | 0.505 | 0.01 | 2.02 | 0.52 | 0.53 | 0.495 | 297378 |
| 1738041300 | 0.495 | -0.035 | -6.60 | 0.55 | 0.56 | 0.495 | 1071050 |
| 1737695700 | 0.53 | 0.065 | 13.98 | 0.475 | 0.53 | 0.465 | 862471 |
| 1737609300 | 0.465 | 0 | 0.00 | 0.47 | 0.4725 | 0.455 | 93063 |
| 1737522900 | 0.465 | 0.015 | 3.33 | 0.455 | 0.48 | 0.45 | 238339 |
| 1737436500 | 0.45 | -0.02 | -4.26 | 0.485 | 0.485 | 0.45 | 307655 |
| 1737350100 | 0.47 | 0.005 | 1.08 | 0.48 | 0.5 | 0.47 | 279961 |
| 1737090900 | 0.465 | 0.04 | 9.41 | 0.42 | 0.47 | 0.42 | 695031 |
| 1737004500 | 0.425 | 0.0150001 | 3.66 | 0.42 | 0.43 | 0.4099999 | 281416 |
| 1736918100 | 0.4099999 | -0.01 | -2.38 | 0.43 | 0.43 | 0.4099999 | 219812 |
| 1736831700 | 0.42 | 0.0100001 | 2.44 | 0.4099999 | 0.43 | 0.405 | 210066 |
| 1736745300 | 0.4099999 | -0.015 | -3.53 | 0.415 | 0.43 | 0.4099999 | 188367 |
| 1736486100 | 0.425 | 0.01 | 2.41 | 0.415 | 0.43 | 0.4099999 | 255423 |
| 1736399700 | 0.415 | 0 | 0.00 | 0.425 | 0.425 | 0.415 | 160409 |
| 1736313300 | 0.415 | 0 | 0.00 | 0.42 | 0.43 | 0.4099999 | 465085 |
| 1736226900 | 0.415 | -0.005 | -1.19 | 0.42 | 0.445 | 0.415 | 235927 |
| 1736140500 | 0.42 | -0.02 | -4.55 | 0.44 | 0.445 | 0.415 | 534751 |
| 1735881300 | 0.44 | 0 | 0.00 | 0.425 | 0.45 | 0.42 | 287606 |
| 1735794900 | 0.44 | 0 | 0.00 | 0.435 | 0.455 | 0.415 | 540850 |
| 1735617660 | 0.44 | 0.01 | 2.33 | 0.43 | 0.44 | 0.42 | 120009 |
| 1735535700 | 0.43 | 0 | 0.00 | 0.43 | 0.435 | 0.415 | 202747 |
| 1735276500 | 0.43 | 0.005 | 1.18 | 0.43 | 0.435 | 0.415 | 202910 |
| 1735014060 | 0.425 | 0 | 0.00 | 0.435 | 0.435 | 0.425 | 71322 |
| 1734930900 | 0.425 | 0.005 | 1.19 | 0.42 | 0.44 | 0.42 | 188603 |
| 1734671700 | 0.42 | -0.015 | -3.45 | 0.44 | 0.44 | 0.42 | 169315 |
| 1734585300 | 0.435 | 0 | 0.00 | 0.42 | 0.44 | 0.4099999 | 355536 |
| 1734498900 | 0.435 | 0.015 | 3.57 | 0.42 | 0.44 | 0.415 | 590227 |
| 1734412500 | 0.42 | 0.015 | 3.70 | 0.4 | 0.435 | 0.39 | 1147529 |
| 1734326100 | 0.405 | -0.04 | -8.99 | 0.445 | 0.455 | 0.405 | 454624 |
| 1734066900 | 0.445 | 0.025 | 5.95 | 0.44 | 0.445 | 0.425 | 358924 |
| 1733980500 | 0.42 | -0.03 | -6.67 | 0.445 | 0.445 | 0.42 | 1233606 |
| 1733894100 | 0.45 | -0.0125 | -2.70 | 0.465 | 0.465 | 0.44 | 594052 |
| 1733807700 | 0.4625 | 0.0175 | 3.93 | 0.44 | 0.475 | 0.44 | 542613 |
| 1733721300 | 0.445 | -0.01 | -2.20 | 0.45 | 0.46 | 0.445 | 291170 |
| 1733462100 | 0.455 | 0.005 | 1.11 | 0.44 | 0.455 | 0.44 | 218277 |
| 1733375700 | 0.45 | -0.01 | -2.17 | 0.465 | 0.465 | 0.45 | 773570 |
| 1733289300 | 0.46 | 0.005 | 1.10 | 0.465 | 0.49 | 0.455 | 546681 |
| 1733202900 | 0.455 | -0.01 | -2.15 | 0.46 | 0.47 | 0.435 | 643630 |
| 1733116500 | 0.465 | -0.0125 | -2.62 | 0.485 | 0.485 | 0.46 | 432067 |
| 1732857300 | 0.4775 | 0.0075 | 1.60 | 0.475 | 0.495 | 0.47 | 345525 |
| 1732770900 | 0.47 | -0.01 | -2.08 | 0.48 | 0.49 | 0.46 | 534696 |
| 1732684500 | 0.48 | -0.015 | -3.03 | 0.525 | 0.525 | 0.475 | 563433 |
| 1732598100 | 0.495 | 0.0275 | 5.88 | 0.47 | 0.54 | 0.46 | 1141152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
