TLG

Talga Historical Data - TLG

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Talga Group Ltd TLG Australian Stock Exchange Ordinary Share AU000000TLG7 ORDINARY FULLY PAID
  Price Change Price Change % Stock Price Last Trade
0.02 1.46% 1.39 16:12:00
Open Price Low Price High Price Close Price Previous Close
1.36 1.35 1.43 1.39 1.37
more quote information »

TLG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.5151.5151.351.45489,308-0.125-8.25%
1 Month1.4251.5651.151.37858,737-0.035-2.46%
3 Months1.5851.731.131.431,586,939-0.195-12.3%
6 Months0.872.150.871.541,706,8090.5259.77%
1 Year0.282.150.2651.281,170,4741.11396.43%
3 Years0.742.150.1751.07565,9480.6587.84%
5 Years0.282.150.1750.892506479,5971.11396.43%

TLG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Apr 2021 1.37 -0.07 -4.86% 1.44 1.44 1.355 1,369,318
16 Apr 2021 1.44 0.00 0.35% 1.435 1.45 1.41 463,802
15 Apr 2021 1.435 -0.01 -0.69% 1.46 1.46 1.40 620,360
14 Apr 2021 1.445 -0.02 -1.03% 1.455 1.49 1.41 601,702
13 Apr 2021 1.46 -0.01 -0.34% 1.49 1.49 1.455 363,606
12 Apr 2021 1.465 -0.04 -2.33% 1.515 1.515 1.45 397,072
09 Apr 2021 1.50 0.01 1.01% 1.48 1.515 1.46 489,869
08 Apr 2021 1.485 -0.03 -1.98% 1.55 1.565 1.455 1,205,259
07 Apr 2021 1.515 0.16 12.22% 1.36 1.515 1.36 2,164,780
06 Apr 2021 1.35 0.05 3.45% 1.33 1.36 1.31 755,015
01 Apr 2021 1.305 0.07 5.24% 1.25 1.32 1.25 459,618
31 Mar 2021 1.24 0.02 1.64% 1.23 1.265 1.23 410,893
30 Mar 2021 1.22 -0.01 -0.81% 1.25 1.265 1.21 580,365
29 Mar 2021 1.23 -0.06 -4.65% 1.30 1.35 1.225 815,528
26 Mar 2021 1.29 0.06 4.88% 1.21 1.30 1.15 1,512,430
25 Mar 2021 1.23 -0.12 -8.89% 1.325 1.325 1.215 2,682,829
24 Mar 2021 1.35 -0.06 -4.26% 1.425 1.435 1.35 551,509
23 Mar 2021 1.41 0.00 0.0% 1.39 1.44 1.375 795,062
22 Mar 2021 1.41 0.00 0.0% 1.41 1.41 1.41 0.00
Your Recent History
ASX
TLG
Talga
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210420 10:06:29