Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Talga Group Ltd | TLG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -1.40% | 0.705 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.715 | 0.69 | 0.745 | 0.705 | 0.715 |
TLG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.78 | 0.78 | 0.685 | 0.731758 | 422,972 | -0.075 | -9.62% |
| 1 Month | 0.74 | 0.80 | 0.685 | 0.734859 | 421,343 | -0.035 | -4.73% |
| 3 Months | 0.645 | 0.96 | 0.56 | 0.747129 | 855,399 | 0.06 | 9.30% |
| 6 Months | 1.125 | 1.24 | 0.55 | 0.814559 | 865,034 | -0.42 | -37.33% |
| 1 Year | 1.75 | 1.75 | 0.55 | 1.05 | 813,349 | -1.05 | -59.71% |
| 3 Years | 1.37 | 2.23 | 0.55 | 1.36 | 831,653 | -0.665 | -48.54% |
| 5 Years | 0.58 | 2.23 | 0.175 | 1.28 | 793,395 | 0.125 | 21.55% |
TLG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.705 | -0.01 | -1.40% | 0.715 | 0.745 | 0.69 | 192,256 |
| 23 Apr 2024 | 0.715 | 0.01 | 1.42% | 0.70 | 0.72 | 0.70 | 126,357 |
| 22 Apr 2024 | 0.705 | -0.005 | -0.70% | 0.70 | 0.705 | 0.685 | 571,964 |
| 19 Apr 2024 | 0.71 | -0.045 | -5.96% | 0.745 | 0.745 | 0.71 | 236,177 |
| 18 Apr 2024 | 0.755 | 0.01 | 1.34% | 0.76 | 0.76 | 0.745 | 314,016 |
| 17 Apr 2024 | 0.745 | 0.00 | 0.00% | 0.75 | 0.765 | 0.74 | 189,627 |
| 16 Apr 2024 | 0.745 | -0.045 | -5.70% | 0.78 | 0.78 | 0.745 | 803,075 |
| 15 Apr 2024 | 0.79 | 0.0475 | 6.40% | 0.75 | 0.80 | 0.75 | 524,563 |
| 12 Apr 2024 | 0.7425 | -0.0325 | -4.19% | 0.775 | 0.775 | 0.74 | 218,821 |
| 11 Apr 2024 | 0.775 | 0.045 | 6.16% | 0.725 | 0.79 | 0.72 | 812,347 |
| 10 Apr 2024 | 0.73 | 0.00 | 0.00% | 0.725 | 0.74 | 0.715 | 162,111 |
| 09 Apr 2024 | 0.73 | 0.03 | 4.29% | 0.69 | 0.73 | 0.69 | 240,475 |
| 08 Apr 2024 | 0.70 | -0.025 | -3.45% | 0.69 | 0.71 | 0.69 | 552,116 |
| 05 Apr 2024 | 0.725 | -0.005 | -0.68% | 0.74 | 0.74 | 0.725 | 179,342 |
| 04 Apr 2024 | 0.73 | 0.025 | 3.55% | 0.71 | 0.735 | 0.71 | 160,444 |
| 03 Apr 2024 | 0.705 | -0.05 | -6.62% | 0.71 | 0.755 | 0.70 | 845,261 |
| 02 Apr 2024 | 0.755 | 0.025 | 3.42% | 0.73 | 0.76 | 0.725 | 335,893 |
| 28 Mar 2024 | 0.73 | 0.02 | 2.82% | 0.71 | 0.74 | 0.71 | 512,882 |
| 27 Mar 2024 | 0.71 | -0.025 | -3.40% | 0.745 | 0.745 | 0.6975 | 482,459 |
| 26 Mar 2024 | 0.735 | -0.025 | -3.29% | 0.74 | 0.755 | 0.73 | 442,599 |
| 25 Mar 2024 | 0.76 | -0.035 | -4.40% | 0.80 | 0.80 | 0.735 | 379,622 |
