Talga Group Ltd Historical Data - TLG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Talga Group Ltd (TLG)
Talga Group Ltd (TLG) Historical

Talga Group Ltd (TLG)

0.435

0.00

(0.00%)

Closed 20 March 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.435	0.445	0.42	471765	0.42891338	DE
4	-0.02	-4.3956043956	0.455	0.5	0.42	321273	0.44759847	DE
12	0.005	1.16279069767	0.43	0.56	0.405	314062	0.4594064	DE
26	0.045	11.5384615385	0.39	0.72	0.345	752291	0.45861086	DE
52	-0.41	-48.5207100592	0.845	0.85	0.345	745912	0.50488372	DE
156	-0.965	-68.9285714286	1.4	2	0.345	771647	1.01983123	DE
260	0.235	117.5	0.2	2.23	0.175	879319	1.18906389	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742361300	0.435	0.005	1.16	0.425	0.445	0.425	285957
1742274900	0.43	0	0.00	0.43	0.44	0.42	462670
1742188500	0.43	0.005	1.18	0.445	0.445	0.43	604580
1741929300	0.425	-0.005	-1.16	0.44	0.44	0.425	512628
1741842900	0.43	0	0.00	0.43	0.44	0.425	443679
1741756500	0.43	-0.01	-2.27	0.435	0.435	0.42	335268
1741670100	0.44	-0.01	-2.22	0.45	0.45	0.425	207896
1741583700	0.45	0	0.00	0.45	0.45	0.44	120709
1741324500	0.45	0.015	3.45	0.445	0.455	0.435	351156
1741238100	0.435	-0.005	-1.14	0.45	0.45	0.435	200622
1741151700	0.44	-0.0125	-2.76	0.45	0.45	0.44	259200
1741065300	0.4525	-0.0025	-0.55	0.46	0.46	0.44	326047
1740978900	0.455	-0.015	-3.19	0.455	0.485	0.455	401555
1740719700	0.47	0	0.00	0.465	0.47	0.45	165407
1740633300	0.47	0.01	2.17	0.46	0.48	0.45	286105
1740546900	0.46	0.005	1.10	0.455	0.46	0.45	124309
1740460500	0.455	-0.02	-4.21	0.47	0.47	0.455	190223
1740374100	0.475	0.005	1.06	0.47	0.48	0.465	442565
1740114900	0.47	0	0.00	0.47	0.49	0.465	229279
1740028500	0.47	0.005	1.08	0.48	0.49	0.47	173675
1739942100	0.465	0.015	3.33	0.455	0.5	0.455	587895
1739855700	0.45	-0.005	-1.10	0.455	0.465	0.45	512939
1739769300	0.455	0	0.00	0.46	0.46	0.45	215814
1739510100	0.455	-0.01	-2.15	0.47	0.47	0.455	187510
1739423700	0.465	0.01	2.20	0.46	0.4675	0.455	136019
1739337300	0.455	-0.035	-7.14	0.475	0.48	0.45	293590
1739250900	0.49	0	0.00	0.505	0.505	0.48	170302
1739164500	0.49	-0.015	-2.97	0.495	0.505	0.485	131759
1738905300	0.505	0	0.00	0.52	0.52	0.495	105805
1738818900	0.505	0	0.00	0.52	0.525	0.505	61606
1738732500	0.505	0.02	4.12	0.495	0.53	0.485	462264
1738646100	0.485	-0.015	-3.00	0.495	0.495	0.485	220181
1738559700	0.5	-0.04	-7.41	0.53	0.53	0.5	262463
1738300500	0.54	0.03	5.88	0.515	0.545	0.515	466836
1738214100	0.51	0.005	0.99	0.515	0.52	0.505	184589
1738127700	0.505	0.01	2.02	0.52	0.53	0.495	297378
1738041300	0.495	-0.035	-6.60	0.55	0.56	0.495	1071050
1737695700	0.53	0.065	13.98	0.475	0.53	0.465	862471
1737609300	0.465	0	0.00	0.47	0.4725	0.455	93063
1737522900	0.465	0.015	3.33	0.455	0.48	0.45	238339
1737436500	0.45	-0.02	-4.26	0.485	0.485	0.45	307655
1737350100	0.47	0.005	1.08	0.48	0.5	0.47	279961
1737090900	0.465	0.04	9.41	0.42	0.47	0.42	695031
1737004500	0.425	0.0150001	3.66	0.42	0.43	0.4099999	281416
1736918100	0.4099999	-0.01	-2.38	0.43	0.43	0.4099999	219812
1736831700	0.42	0.0100001	2.44	0.4099999	0.43	0.405	210066
1736745300	0.4099999	-0.015	-3.53	0.415	0.43	0.4099999	188367
1736486100	0.425	0.01	2.41	0.415	0.43	0.4099999	255423
1736399700	0.415	0	0.00	0.425	0.425	0.415	160409
1736313300	0.415	0	0.00	0.42	0.43	0.4099999	465085
1736226900	0.415	-0.005	-1.19	0.42	0.445	0.415	235927
1736140500	0.42	-0.02	-4.55	0.44	0.445	0.415	534751
1735881300	0.44	0	0.00	0.425	0.45	0.42	287606
1735794900	0.44	0	0.00	0.435	0.455	0.415	540850
1735617660	0.44	0.01	2.33	0.43	0.44	0.42	120009
1735535700	0.43	0	0.00	0.43	0.435	0.415	202747
1735276500	0.43	0.005	1.18	0.43	0.435	0.415	202910
1735014060	0.425	0	0.00	0.435	0.435	0.425	71322
1734930900	0.425	0.005	1.19	0.42	0.44	0.42	188603
1734671700	0.42	-0.015	-3.45	0.44	0.44	0.42	169315

Bmo Retirement Conservat...

Nova Leap Health

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions