Tali Digital Historical Data - TD1

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~US$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~US$33.00~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type	Stock ISIN	Stock Description
Tali Digital Limited	TD1	Australian Stock Exchange	Ordinary Share	AU0000074221

	Price Change	Price Change %	Stock Price	Last Trade
	0.001	1.96%	0.052	15:23:36

Open Price	Low Price	High Price	Close Price	Previous Close
0.051	0.051	0.052	0.052	0.051

TD1 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.054	0.058	0.051	0.054187	2,929,926	-0.002	-3.7%
1 Month	0.047	0.061	0.047	0.052467	2,273,809	0.005	10.64%
3 Months	0.047	0.061	0.039	0.04831	2,482,683	0.005	10.64%
6 Months	0.027	0.061	0.026	0.044496	4,976,327	0.025	92.59%
1 Year	0.035	0.061	0.022	0.037152	4,351,826	0.017	48.57%
3 Years	0.053	0.069	0.014	0.037354	6,511,211	-0.001	-1.89%
5 Years	0.053	0.069	0.014	0.037354	6,511,211	-0.001	-1.89%

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 Apr 2021	0.052	0.001	1.96%	0.051	0.052	0.051	412,076
15 Apr 2021	0.051	-0.001	-1.92%	0.053	0.053	0.051	257,902
14 Apr 2021	0.052	-0.001	-1.89%	0.052	0.052	0.052	99,808
13 Apr 2021	0.053	-0.002	-3.64%	0.054	0.054	0.051	3,426,918
12 Apr 2021	0.055	0.00	0.0%	0.057	0.058	0.052	7,079,719
09 Apr 2021	0.055	0.003	5.77%	0.055	0.055	0.053	2,458,684
08 Apr 2021	0.052	0.00	0.0%	0.054	0.054	0.052	1,584,503
07 Apr 2021	0.052	-0.002	-3.7%	0.055	0.061	0.052	12,328,204
06 Apr 2021	0.054	0.005	10.2%	0.049	0.054	0.049	4,061,980
01 Apr 2021	0.049	0.00	0.0%	0.05	0.05	0.049	612,943
31 Mar 2021	0.049	0.001	2.08%	0.048	0.049	0.048	1,715,493
30 Mar 2021	0.048	-0.001	-2.04%	0.049	0.049	0.048	829,769
29 Mar 2021	0.049	0.00	0.0%	0.05	0.05	0.048	188,759
26 Mar 2021	0.049	0.00	0.0%	0.049	0.049	0.049	1,063,017
25 Mar 2021	0.049	0.00	0.0%	0.05	0.05	0.048	594,998
24 Mar 2021	0.049	-0.001	-2.0%	0.049	0.05	0.049	434,749
23 Mar 2021	0.05	0.002	4.17%	0.049	0.05	0.049	855,697
22 Mar 2021	0.048	0.00	0.0%	0.048	0.048	0.048	0.00
19 Mar 2021	0.048	0.00	0.0%	0.048	0.048	0.048	0.00
18 Mar 2021	0.048	0.00	0.0%	0.047	0.048	0.047	301,462