TD1

Tali Digital Historical Data - TD1

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Tali Digital Limited TD1 Australian Stock Exchange Ordinary Share AU0000074221
  Price Change Price Change % Stock Price Last Trade
0.001 1.96% 0.052 15:23:36
Open Price Low Price High Price Close Price Previous Close
0.051 0.051 0.052 0.052 0.051
more quote information »

TD1 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0540.0580.0510.0541872,929,926-0.002-3.7%
1 Month0.0470.0610.0470.0524672,273,8090.00510.64%
3 Months0.0470.0610.0390.048312,482,6830.00510.64%
6 Months0.0270.0610.0260.0444964,976,3270.02592.59%
1 Year0.0350.0610.0220.0371524,351,8260.01748.57%
3 Years0.0530.0690.0140.0373546,511,211-0.001-1.89%
5 Years0.0530.0690.0140.0373546,511,211-0.001-1.89%

TD1 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
16 Apr 2021 0.052 0.001 1.96% 0.051 0.052 0.051 412,076
15 Apr 2021 0.051 -0.001 -1.92% 0.053 0.053 0.051 257,902
14 Apr 2021 0.052 -0.001 -1.89% 0.052 0.052 0.052 99,808
13 Apr 2021 0.053 -0.002 -3.64% 0.054 0.054 0.051 3,426,918
12 Apr 2021 0.055 0.00 0.0% 0.057 0.058 0.052 7,079,719
09 Apr 2021 0.055 0.003 5.77% 0.055 0.055 0.053 2,458,684
08 Apr 2021 0.052 0.00 0.0% 0.054 0.054 0.052 1,584,503
07 Apr 2021 0.052 -0.002 -3.7% 0.055 0.061 0.052 12,328,204
06 Apr 2021 0.054 0.005 10.2% 0.049 0.054 0.049 4,061,980
01 Apr 2021 0.049 0.00 0.0% 0.05 0.05 0.049 612,943
31 Mar 2021 0.049 0.001 2.08% 0.048 0.049 0.048 1,715,493
30 Mar 2021 0.048 -0.001 -2.04% 0.049 0.049 0.048 829,769
29 Mar 2021 0.049 0.00 0.0% 0.05 0.05 0.048 188,759
26 Mar 2021 0.049 0.00 0.0% 0.049 0.049 0.049 1,063,017
25 Mar 2021 0.049 0.00 0.0% 0.05 0.05 0.048 594,998
24 Mar 2021 0.049 -0.001 -2.0% 0.049 0.05 0.049 434,749
23 Mar 2021 0.05 0.002 4.17% 0.049 0.05 0.049 855,697
22 Mar 2021 0.048 0.00 0.0% 0.048 0.048 0.048 0.00
19 Mar 2021 0.048 0.00 0.0% 0.048 0.048 0.048 0.00
18 Mar 2021 0.048 0.00 0.0% 0.047 0.048 0.047 301,462
Your Recent History
ASX
TD1
Tali Digit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210418 08:22:27