TMZO

Thomson Resources Historical Data - TMZO

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Thomson Resources Ltd TMZO Australian Stock Exchange Ordinary Share AU0000098394 Warrants 30112022
  Price Change Price Change % Stock Price Last Trade
-0.001 -1.0% 0.099 11:49:30
Open Price Low Price High Price Close Price Previous Close
0.099 0.099 0.099 0.099 0.10
more quote information »

TMZO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.090.100.0880.09474273,5830.00910.0%
1 Month0.110.120.0880.0977298,966-0.011-10.0%
3 Months0.100.190.0850.134201503,797-0.001-1.0%
6 Months0.0470.190.0470.110439406,7140.052110.64%
1 Year0.0140.190.0140.102249392,5130.085607.14%
3 Years0.0140.190.0140.102249392,5130.085607.14%
5 Years0.0140.190.0140.102249392,5130.085607.14%

TMZO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 Apr 2021 0.10 0.00 0.0% 0.10 0.10 0.10 0.00
13 Apr 2021 0.10 0.00 0.0% 0.10 0.10 0.10 15,000
12 Apr 2021 0.10 0.00 0.0% 0.10 0.10 0.10 0.00
09 Apr 2021 0.10 0.01 11.11% 0.095 0.10 0.095 89,670
08 Apr 2021 0.09 0.00 0.0% 0.09 0.09 0.09 0.00
07 Apr 2021 0.09 0.00 0.0% 0.09 0.09 0.088 116,080
06 Apr 2021 0.09 -0.003 -3.23% 0.09 0.09 0.089 169,936
01 Apr 2021 0.093 0.00 0.0% 0.093 0.093 0.093 0.00
31 Mar 2021 0.093 0.00 0.0% 0.093 0.093 0.093 0.00
30 Mar 2021 0.093 -0.007 -7.0% 0.095 0.095 0.093 215,800
29 Mar 2021 0.10 0.00 0.0% 0.10 0.10 0.10 119,600
26 Mar 2021 0.10 0.00 0.0% 0.10 0.10 0.10 134,000
25 Mar 2021 0.10 0.004 4.17% 0.097 0.10 0.097 60,000
24 Mar 2021 0.096 -0.004 -4.0% 0.096 0.096 0.096 25,000
23 Mar 2021 0.10 -0.015 -13.04% 0.10 0.10 0.10 10,000
22 Mar 2021 0.115 0.00 0.0% 0.115 0.115 0.115 0.00
19 Mar 2021 0.115 0.00 0.0% 0.115 0.115 0.115 0.00
18 Mar 2021 0.115 0.015 15.0% 0.12 0.12 0.105 117,500
17 Mar 2021 0.10 -0.01 -9.09% 0.11 0.11 0.10 115,000
16 Mar 2021 0.11 0.00 0.0% 0.11 0.11 0.11 10,000
15 Mar 2021 0.11 0.00 0.0% 0.11 0.11 0.11 49,060
Your Recent History
ASX
TMZO
Thomson Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210415 11:26:32