TPS

Threat Protect Australia Historical Data - TPS

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Threat Protect Australia Ltd TPS Australian Stock Exchange Ordinary Share AU000000TPS3
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.038 07:00:57
Open Price Low Price High Price Close Price Previous Close
0.038 0.038
more quote information »

TPS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0340.0380.0340.036268308,0050.00411.76%
1 Month0.040.040.0340.036947166,037-0.002-5.0%
3 Months0.050.060.0340.041110,583-0.012-24.0%
6 Months0.0640.0650.0340.045149104,784-0.026-40.63%
1 Year0.0620.0910.0340.052803131,147-0.024-38.71%
3 Years0.170.230.0340.10481697,052-0.132-77.65%
5 Years0.0240.230.0130.03587418,8930.01458.33%

TPS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Apr 2021 0.038 0.00 0.0% 0.038 0.038 0.038 0.00
16 Apr 2021 0.038 0.00 0.0% 0.038 0.038 0.038 0.00
15 Apr 2021 0.038 0.00 0.0% 0.038 0.038 0.038 100,000
14 Apr 2021 0.038 0.00 0.0% 0.038 0.038 0.038 0.00
13 Apr 2021 0.038 0.004 11.76% 0.035 0.038 0.035 424,016
12 Apr 2021 0.034 -0.006 -15.0% 0.034 0.034 0.034 400,000
09 Apr 2021 0.04 0.00 0.0% 0.04 0.04 0.04 0.00
08 Apr 2021 0.04 0.00 0.0% 0.04 0.04 0.04 0.00
07 Apr 2021 0.04 0.00 0.0% 0.04 0.04 0.04 0.00
06 Apr 2021 0.04 0.00 0.0% 0.04 0.04 0.04 0.00
01 Apr 2021 0.04 0.00 0.0% 0.035 0.04 0.035 13,707
31 Mar 2021 0.04 0.005 14.29% 0.035 0.04 0.034 303,027
30 Mar 2021 0.035 0.00 0.0% 0.035 0.035 0.034 195,713
29 Mar 2021 0.035 -0.005 -12.5% 0.035 0.035 0.035 27,012
26 Mar 2021 0.04 0.00 0.0% 0.04 0.04 0.04 0.00
25 Mar 2021 0.04 0.00 0.0% 0.04 0.04 0.04 5,861
24 Mar 2021 0.04 0.00 0.0% 0.04 0.04 0.04 0.00
23 Mar 2021 0.04 0.00 0.0% 0.04 0.04 0.04 25,000
22 Mar 2021 0.04 0.00 0.0% 0.04 0.04 0.04 0.00
Your Recent History
ASX
TPS
Threat Pro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210420 11:13:08