TPS

Threat Protect Australia Historical Data - TPS

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Threat Protect Australia Ltd TPS Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.001 -20.0% 0.004 15:00:30
Open Price Low Price High Price Close Price Previous Close
0.005 0.004 0.005 0.004 0.005
more quote information »

TPS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0040.0050.0030.0042397,638,6260.000.0%
1 Month0.00450.0050.0030.0040995,700,613-0.0005-11.11%
3 Months0.020.0230.0030.0049514,534,131-0.016-80.0%
6 Months0.030.0320.0030.0062332,819,848-0.026-86.67%
1 Year0.050.060.0030.0068941,969,039-0.046-92.0%
3 Years0.160.2150.0030.01354825,531-0.156-97.5%
5 Years0.0250.230.0030.022856637,534-0.021-84.0%

TPS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
03 Dec 2021 0.004 -0.001 -20.0% 0.005 0.005 0.004 360,300
02 Dec 2021 0.005 0.001 25.0% 0.004 0.005 0.004 21,083,920
01 Dec 2021 0.004 -0.0005 -11.11% 0.0045 0.0045 0.004 4,920,300
30 Nov 2021 0.0045 0.0005 12.5% 0.0035 0.0045 0.0035 18,289,776
29 Nov 2021 0.004 0.00 0.0% 0.0035 0.004 0.003 11,916,300
26 Nov 2021 0.004 0.00 0.0% 0.005 0.005 0.004 2,566,753
25 Nov 2021 0.004 0.00 0.0% 0.004 0.004 0.004 500,000
24 Nov 2021 0.004 0.00 0.0% 0.004 0.004 0.004 463,500
23 Nov 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
22 Nov 2021 0.004 0.00 0.0% 0.004 0.004 0.004 1,000,000
19 Nov 2021 0.004 0.00 0.0% 0.004 0.004 0.004 6,671,829
18 Nov 2021 0.004 0.0005 14.29% 0.004 0.004 0.004 500,000
17 Nov 2021 0.0035 -0.0005 -12.5% 0.004 0.005 0.0035 5,262,521
16 Nov 2021 0.004 0.00 0.0% 0.004 0.004 0.004 1,178,939
15 Nov 2021 0.004 0.00 0.0% 0.004 0.004 0.004 5,162,800
12 Nov 2021 0.004 0.00 0.0% 0.004 0.004 0.004 8,170,852
11 Nov 2021 0.004 0.00 0.0% 0.004 0.004 0.004 22,196,499
10 Nov 2021 0.004 -0.0005 -11.11% 0.004 0.0045 0.004 1,870,351
09 Nov 2021 0.0045 0.00 0.0% 0.0045 0.0045 0.0045 1,240,000
08 Nov 2021 0.0045 0.00 0.0% 0.0045 0.0045 0.0045 0.00
05 Nov 2021 0.0045 0.0005 12.5% 0.0045 0.0045 0.0045 5,000,000
04 Nov 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
Your Recent History
ASX
TPS
Threat Pro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211204 08:53:40