We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Mon, Jun 10, 2013 12:00 - Visible Gold Mines, Inc. (VGMIF: Grey Market) - Halted Security - Effective Mon, Jun 10, 2013, VGMIF is designated with the status Halted. You may find a complete list...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.082 | 0.082 | 0.082 | 100 | 0.082 | CS |
26 | 0.0327 | 66.3286004057 | 0.0493 | 0.082 | 0.0493 | 6367 | 0.0494712 | CS |
52 | 0.0156 | 23.4939759036 | 0.0664 | 0.10805 | 0.0161 | 4481 | 0.06685642 | CS |
156 | -0.0126 | -13.3192389006 | 0.0946 | 0.25 | 0.0115 | 20341 | 0.11424049 | CS |
260 | 0.01465 | 21.7520415739 | 0.06735 | 0.31268 | 0.0009 | 36850 | 0.18633369 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | US$ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions