Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Thrive Tribe Technologies Ltd | 1TT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.012 | 10:00:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.012 |
1TT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.013 | 0.011 | 0.012 | 737,910 | 0.00 | 0.00% |
| 1 Month | 0.01 | 0.016 | 0.009 | 0.013631 | 519,576 | 0.002 | 20.00% |
| 3 Months | 0.022 | 0.029 | 0.008 | 0.016435 | 506,886 | -0.01 | -45.45% |
| 6 Months | 0.017 | 0.029 | 0.008 | 0.016754 | 370,096 | -0.005 | -29.41% |
| 1 Year | 0.026 | 0.043 | 0.008 | 0.026183 | 426,154 | -0.014 | -53.85% |
| 3 Years | 0.02 | 0.043 | 0.008 | 0.025561 | 495,723 | -0.008 | -40.00% |
| 5 Years | 0.02 | 0.043 | 0.008 | 0.025561 | 495,723 | -0.008 | -40.00% |
1TT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| 30 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.013 | 0.011 | 641,335 |
| 29 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 1,406,822 |
| 28 May 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 165,573 |
| 27 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| 24 May 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.012 | 150,042 |
| 23 May 2024 | 0.014 | 0.00 | 0.00% | 0.013 | 0.014 | 0.013 | 168,675 |
| 22 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 32 |
| 21 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 358 |
| 20 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| 17 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| 16 May 2024 | 0.014 | -0.002 | -12.50% | 0.016 | 0.016 | 0.014 | 329,972 |
| 15 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 28 |
| 14 May 2024 | 0.016 | 0.001 | 6.67% | 0.015 | 0.016 | 0.015 | 124,723 |
| 13 May 2024 | 0.015 | 0.00 | 0.00% | 0.013 | 0.015 | 0.013 | 829,776 |
| 10 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| 09 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.014 | 364,013 |
| 08 May 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 0.014 | 259,630 |
| 07 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.012 | 924,817 |
| 06 May 2024 | 0.014 | 0.006 | 75.00% | 0.01 | 0.014 | 0.009 | 2,427,840 |
| 03 May 2024 | 0.008 | -0.006 | -42.86% | 0.013 | 0.013 | 0.008 | 2,420,882 |
