TIE

Tietto Minerals Historical Data - TIE

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Tietto Minerals Limited TIE Australian Stock Exchange Ordinary Share AU000000TIE8
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.325 16:10:48
Open Price Low Price High Price Close Price Previous Close
0.325 0.32 0.345 0.325 0.325
more quote information »

TIE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.340.3450.300.3091312,130,090-0.015-4.41%
1 Month0.310.390.300.3468311,094,3000.0154.84%
3 Months0.400.4750.300.369571891,188-0.075-18.75%
6 Months0.550.590.300.408272831,682-0.225-40.91%
1 Year0.200.7650.200.454483954,2370.12562.5%
3 Years0.1750.7650.060.372185574,2610.1585.71%
5 Years0.2550.7650.000.368291545,0220.0727.45%

TIE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Apr 2021 0.325 0.00 0.0% 0.325 0.345 0.32 1,482,040
08 Apr 2021 0.325 0.025 8.33% 0.315 0.335 0.305 4,286,643
07 Apr 2021 0.30 -0.02 -6.25% 0.32 0.325 0.30 2,315,275
06 Apr 2021 0.32 -0.025 -7.25% 0.34 0.345 0.32 1,944,904
01 Apr 2021 0.345 0.00 0.0% 0.345 0.345 0.345 0.00
31 Mar 2021 0.345 0.00 0.0% 0.345 0.345 0.345 0.00
30 Mar 2021 0.345 -0.015 -4.17% 0.355 0.355 0.345 1,058,518
29 Mar 2021 0.36 -0.0075 -2.04% 0.375 0.375 0.35 1,047,129
26 Mar 2021 0.3675 0.0125 3.52% 0.36 0.375 0.36 198,688
25 Mar 2021 0.355 -0.015 -4.05% 0.355 0.365 0.355 491,190
24 Mar 2021 0.37 0.00 0.0% 0.37 0.37 0.36 624,946
23 Mar 2021 0.37 0.005 1.37% 0.38 0.39 0.355 2,517,049
22 Mar 2021 0.365 -0.015 -3.95% 0.375 0.3775 0.365 707,470
19 Mar 2021 0.38 0.00 0.0% 0.38 0.38 0.38 0.00
18 Mar 2021 0.38 0.025 7.04% 0.375 0.385 0.37 1,121,768
17 Mar 2021 0.355 -0.01 -2.74% 0.38 0.38 0.355 472,856
16 Mar 2021 0.365 0.005 1.39% 0.38 0.385 0.36 709,902
15 Mar 2021 0.36 0.0075 2.13% 0.355 0.37 0.35 503,280
12 Mar 2021 0.3525 0.0275 8.46% 0.325 0.36 0.325 1,940,796
11 Mar 2021 0.325 0.015 4.84% 0.31 0.335 0.31 760,736
Your Recent History
ASX
TIE
Tietto Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 04:05:31