Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tietto Minerals Limited | TIE | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.61 | 0.61 | 0.615 | 0.61 |
TIE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.62 | 0.62 | 0.605 | 0.61053 | 3,376,904 | -0.01 | -1.61% |
1 Month | 0.615 | 0.62 | 0.595 | 0.607993 | 2,251,800 | -0.005 | -0.81% |
3 Months | 0.625 | 0.6275 | 0.595 | 0.610078 | 1,788,027 | -0.015 | -2.40% |
6 Months | 0.36 | 0.635 | 0.29 | 0.552681 | 3,704,274 | 0.25 | 69.44% |
1 Year | 0.61 | 0.80 | 0.29 | 0.545177 | 4,158,316 | 0.00 | 0.00% |
3 Years | 0.375 | 0.865 | 0.285 | 0.546057 | 3,118,159 | 0.235 | 62.67% |
5 Years | 0.145 | 0.865 | 0.115 | 0.526521 | 2,216,405 | 0.465 | 320.69% |
TIE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Mar 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.605 | 914,441 |
15 Mar 2024 | 0.61 | -0.0025 | -0.41% | 0.615 | 0.615 | 0.605 | 6,800,395 |
14 Mar 2024 | 0.6125 | 0.0025 | 0.41% | 0.61 | 0.6175 | 0.61 | 3,582,084 |
13 Mar 2024 | 0.61 | 0.00 | 0.00% | 0.615 | 0.615 | 0.6075 | 2,129,761 |
12 Mar 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.615 | 0.61 | 672,039 |
11 Mar 2024 | 0.61 | 0.00 | 0.00% | 0.62 | 0.62 | 0.605 | 3,700,242 |
08 Mar 2024 | 0.61 | -0.005 | -0.81% | 0.615 | 0.6175 | 0.605 | 1,833,603 |
07 Mar 2024 | 0.615 | 0.005 | 0.82% | 0.61 | 0.62 | 0.605 | 2,473,746 |
06 Mar 2024 | 0.61 | 0.005 | 0.83% | 0.61 | 0.61 | 0.605 | 2,476,471 |
05 Mar 2024 | 0.605 | 0.0075 | 1.26% | 0.60 | 0.61 | 0.60 | 1,478,968 |
04 Mar 2024 | 0.5975 | -0.005 | -0.83% | 0.60 | 0.605 | 0.595 | 2,038,775 |
01 Mar 2024 | 0.6025 | 0.0075 | 1.26% | 0.595 | 0.6075 | 0.595 | 2,489,323 |
29 Feb 2024 | 0.595 | -0.005 | -0.83% | 0.605 | 0.605 | 0.595 | 2,451,115 |
28 Feb 2024 | 0.60 | -0.005 | -0.83% | 0.61 | 0.615 | 0.60 | 3,707,750 |
27 Feb 2024 | 0.605 | -0.01 | -1.63% | 0.61 | 0.615 | 0.605 | 2,003,488 |
26 Feb 2024 | 0.615 | 0.00 | 0.00% | 0.615 | 0.615 | 0.61 | 1,299,367 |
23 Feb 2024 | 0.615 | 0.0025 | 0.41% | 0.615 | 0.62 | 0.61 | 2,216,152 |
22 Feb 2024 | 0.6125 | 0.00 | 0.00% | 0.61 | 0.615 | 0.61 | 559,408 |
21 Feb 2024 | 0.6125 | 0.00 | 0.00% | 0.61 | 0.6125 | 0.61 | 936,493 |
20 Feb 2024 | 0.6125 | 0.0025 | 0.41% | 0.61 | 0.615 | 0.61 | 947,154 |
19 Feb 2024 | 0.61 | -0.005 | -0.81% | 0.615 | 0.615 | 0.6075 | 1,239,666 |