ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TIE Tietto Minerals Limited

0.61
0.00 (0.00%)
Last Updated: 12:30:12
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Tietto Minerals Limited TIE Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.61 12:30:12
Open Price Low Price High Price Close Price Previous Close
0.61 0.61 0.615 0.61
more quote information »

TIE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.620.620.6050.610533,376,904-0.01-1.61%
1 Month0.6150.620.5950.6079932,251,800-0.005-0.81%
3 Months0.6250.62750.5950.6100781,788,027-0.015-2.40%
6 Months0.360.6350.290.5526813,704,2740.2569.44%
1 Year0.610.800.290.5451774,158,3160.000.00%
3 Years0.3750.8650.2850.5460573,118,1590.23562.67%
5 Years0.1450.8650.1150.5265212,216,4050.465320.69%

TIE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Mar 2024 0.61 0.00 0.00% 0.61 0.61 0.605 914,441
15 Mar 2024 0.61 -0.0025 -0.41% 0.615 0.615 0.605 6,800,395
14 Mar 2024 0.6125 0.0025 0.41% 0.61 0.6175 0.61 3,582,084
13 Mar 2024 0.61 0.00 0.00% 0.615 0.615 0.6075 2,129,761
12 Mar 2024 0.61 0.00 0.00% 0.61 0.615 0.61 672,039
11 Mar 2024 0.61 0.00 0.00% 0.62 0.62 0.605 3,700,242
08 Mar 2024 0.61 -0.005 -0.81% 0.615 0.6175 0.605 1,833,603
07 Mar 2024 0.615 0.005 0.82% 0.61 0.62 0.605 2,473,746
06 Mar 2024 0.61 0.005 0.83% 0.61 0.61 0.605 2,476,471
05 Mar 2024 0.605 0.0075 1.26% 0.60 0.61 0.60 1,478,968
04 Mar 2024 0.5975 -0.005 -0.83% 0.60 0.605 0.595 2,038,775
01 Mar 2024 0.6025 0.0075 1.26% 0.595 0.6075 0.595 2,489,323
29 Feb 2024 0.595 -0.005 -0.83% 0.605 0.605 0.595 2,451,115
28 Feb 2024 0.60 -0.005 -0.83% 0.61 0.615 0.60 3,707,750
27 Feb 2024 0.605 -0.01 -1.63% 0.61 0.615 0.605 2,003,488
26 Feb 2024 0.615 0.00 0.00% 0.615 0.615 0.61 1,299,367
23 Feb 2024 0.615 0.0025 0.41% 0.615 0.62 0.61 2,216,152
22 Feb 2024 0.6125 0.00 0.00% 0.61 0.615 0.61 559,408
21 Feb 2024 0.6125 0.00 0.00% 0.61 0.6125 0.61 936,493
20 Feb 2024 0.6125 0.0025 0.41% 0.61 0.615 0.61 947,154
19 Feb 2024 0.61 -0.005 -0.81% 0.615 0.615 0.6075 1,239,666

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com