Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tietto Minerals Limited | TIE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -0.08% | 0.642 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.64 | 0.635 | 0.65 | 0.642 | 0.6425 |
TIE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.635 | 0.67 | 0.635 | 0.654698 | 4,183,178 | 0.007 | 1.10% |
| 1 Month | 0.61 | 0.67 | 0.595 | 0.623032 | 4,462,235 | 0.032 | 5.25% |
| 3 Months | 0.615 | 0.67 | 0.595 | 0.616935 | 2,771,082 | 0.027 | 4.39% |
| 6 Months | 0.405 | 0.67 | 0.395 | 0.595472 | 3,846,530 | 0.237 | 58.52% |
| 1 Year | 0.735 | 0.74 | 0.29 | 0.539724 | 4,068,671 | -0.093 | -12.65% |
| 3 Years | 0.315 | 0.865 | 0.285 | 0.551629 | 3,185,609 | 0.327 | 103.81% |
| 5 Years | 0.145 | 0.865 | 0.115 | 0.530676 | 2,258,786 | 0.497 | 342.76% |
TIE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.6425 | -0.01 | -1.53% | 0.65 | 0.65 | 0.64 | 1,803,087 |
| 17 Apr 2024 | 0.6525 | 0.0025 | 0.38% | 0.65 | 0.66 | 0.647 | 1,652,141 |
| 16 Apr 2024 | 0.65 | -0.0075 | -1.14% | 0.66 | 0.66 | 0.645 | 3,193,040 |
| 15 Apr 2024 | 0.6575 | 0.0025 | 0.38% | 0.67 | 0.67 | 0.6525 | 10,184,378 |
| 12 Apr 2024 | 0.655 | 0.015 | 2.34% | 0.64 | 0.6625 | 0.64 | 5,107,261 |
| 11 Apr 2024 | 0.64 | -0.005 | -0.78% | 0.635 | 0.64 | 0.635 | 779,070 |
| 10 Apr 2024 | 0.645 | -0.0025 | -0.39% | 0.64 | 0.645 | 0.6375 | 1,264,301 |
| 09 Apr 2024 | 0.6475 | 0.0075 | 1.17% | 0.65 | 0.655 | 0.64 | 3,194,216 |
| 08 Apr 2024 | 0.64 | 0.0325 | 5.35% | 0.615 | 0.64 | 0.61 | 5,841,539 |
| 05 Apr 2024 | 0.6075 | -0.0025 | -0.41% | 0.61 | 0.6175 | 0.605 | 9,568,117 |
| 04 Apr 2024 | 0.61 | 0.00 | 0.00% | 0.605 | 0.6125 | 0.605 | 3,859,409 |
| 03 Apr 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.6175 | 0.605 | 4,288,985 |
| 02 Apr 2024 | 0.61 | -0.005 | -0.81% | 0.615 | 0.62 | 0.605 | 2,897,156 |
| 28 Mar 2024 | 0.615 | 0.015 | 2.50% | 0.605 | 0.6175 | 0.605 | 5,107,198 |
| 27 Mar 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.61 | 0.595 | 3,858,881 |
| 26 Mar 2024 | 0.60 | -0.0125 | -2.04% | 0.615 | 0.615 | 0.595 | 10,749,386 |
| 25 Mar 2024 | 0.6125 | 0.0025 | 0.41% | 0.61 | 0.615 | 0.6075 | 2,824,910 |
| 22 Mar 2024 | 0.61 | -0.005 | -0.81% | 0.61 | 0.615 | 0.605 | 1,915,188 |
| 21 Mar 2024 | 0.615 | 0.005 | 0.82% | 0.61 | 0.6225 | 0.61 | 5,414,353 |
| 20 Mar 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.615 | 0.605 | 2,537,569 |
| 19 Mar 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.615 | 0.61 | 2,694,234 |
