TRT

Todd River Resources Historical Data - TRT

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Todd River Resources TRT Australian Stock Exchange Ordinary Share AU000000TRT7
  Price Change Price Change % Stock Price Last Trade
-0.002 -2.6% 0.075 16:10:48
Open Price Low Price High Price Close Price Previous Close
0.077 0.07 0.078 0.075 0.077
more quote information »

TRT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.070.0780.0690.0728051,011,4980.0057.14%
1 Month0.0930.0950.0670.0826061,753,501-0.018-19.35%
3 Months0.0540.0950.0440.0694572,024,8680.02138.89%
6 Months0.0370.0950.030.0540962,049,1710.038102.7%
1 Year0.0130.0950.0130.0490491,761,2630.062476.92%
3 Years0.110.140.0090.051641830,144-0.035-31.82%
5 Years0.220.270.0090.063133657,545-0.145-65.91%

TRT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Apr 2021 0.075 -0.002 -2.6% 0.077 0.078 0.07 1,265,729
08 Apr 2021 0.077 0.001 1.32% 0.077 0.082 0.077 952,890
07 Apr 2021 0.076 0.004 5.56% 0.073 0.077 0.071 1,031,792
06 Apr 2021 0.072 0.002 2.86% 0.072 0.073 0.071 1,160,019
01 Apr 2021 0.07 0.001 1.45% 0.07 0.071 0.069 842,684
31 Mar 2021 0.069 0.001 1.47% 0.068 0.072 0.067 1,498,634
30 Mar 2021 0.068 -0.005 -6.85% 0.071 0.071 0.068 1,460,162
29 Mar 2021 0.073 -0.003 -3.95% 0.076 0.076 0.072 476,857
26 Mar 2021 0.076 0.00 0.0% 0.075 0.076 0.074 488,767
25 Mar 2021 0.076 0.004 5.56% 0.073 0.076 0.072 388,294
24 Mar 2021 0.072 -0.008 -10.0% 0.08 0.08 0.072 1,006,295
23 Mar 2021 0.08 -0.001 -1.23% 0.08 0.08 0.078 1,030,770
22 Mar 2021 0.081 0.00 0.0% 0.081 0.081 0.081 0.00
19 Mar 2021 0.081 0.00 0.0% 0.081 0.081 0.081 0.00
18 Mar 2021 0.081 -0.002 -2.41% 0.083 0.085 0.081 364,370
17 Mar 2021 0.083 -0.005 -5.68% 0.085 0.089 0.077 6,177,530
16 Mar 2021 0.088 -0.006 -6.38% 0.093 0.093 0.088 1,981,388
15 Mar 2021 0.094 0.001 1.08% 0.094 0.095 0.093 1,537,328
12 Mar 2021 0.093 0.004 4.49% 0.089 0.094 0.089 2,521,154
11 Mar 2021 0.089 -0.004 -4.3% 0.093 0.093 0.087 6,089,969
Your Recent History
ASX
TRT
Todd River..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 04:50:13