TRT

Todd River Resources Historical Data - TRT

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Todd River Resources TRT Australian Stock Exchange Ordinary Share AU000000TRT7
  Price Change Price Change % Stock Price Last Trade
0.004 5.41% 0.078 16:10:03
Open Price Low Price High Price Close Price Previous Close
0.073 0.071 0.078 0.078 0.074
more quote information »

TRT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0790.0790.070.076544883,957-0.001-1.27%
1 Month0.050.0820.0480.0694911,585,2260.02856.0%
3 Months0.0830.0850.0480.0682741,271,494-0.005-6.02%
6 Months0.0550.0950.0440.0669311,559,9770.02341.82%
1 Year0.0180.0950.0170.0518481,838,3880.06333.33%
3 Years0.0990.140.000.05295915,260-0.021-21.21%
5 Years0.220.270.0090.063576693,846-0.142-64.55%

TRT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
11 Jun 2021 0.078 0.004 5.41% 0.073 0.078 0.071 788,123
10 Jun 2021 0.074 -0.005 -6.33% 0.079 0.079 0.073 965,133
09 Jun 2021 0.079 0.002 2.6% 0.077 0.079 0.073 1,466,746
08 Jun 2021 0.077 -0.001 -1.28% 0.078 0.078 0.076 367,389
07 Jun 2021 0.078 0.008 11.43% 0.071 0.078 0.07 1,245,270
04 Jun 2021 0.07 -0.004 -5.41% 0.075 0.075 0.07 543,606
03 Jun 2021 0.074 -0.005 -6.33% 0.079 0.079 0.074 796,774
02 Jun 2021 0.079 0.003 3.95% 0.077 0.081 0.077 2,614,184
01 Jun 2021 0.076 -0.003 -3.8% 0.077 0.078 0.074 757,712
31 May 2021 0.079 0.004 5.33% 0.076 0.082 0.073 4,019,851
28 May 2021 0.075 0.00 0.0% 0.075 0.077 0.071 996,490
27 May 2021 0.075 -0.001 -1.32% 0.075 0.077 0.07 2,105,216
26 May 2021 0.076 0.022 40.74% 0.055 0.077 0.055 6,296,603
25 May 2021 0.054 0.001 1.89% 0.053 0.054 0.052 592,887
24 May 2021 0.053 0.005 10.42% 0.049 0.053 0.049 1,048,298
21 May 2021 0.048 -0.002 -4.0% 0.05 0.051 0.048 1,678,103
20 May 2021 0.05 -0.003 -5.66% 0.054 0.054 0.05 1,081,057
19 May 2021 0.053 -0.002 -3.64% 0.053 0.055 0.052 760,440
18 May 2021 0.055 -0.001 -1.79% 0.06 0.06 0.05 1,491,000
17 May 2021 0.056 0.00 0.0% 0.056 0.056 0.056 0.00
14 May 2021 0.056 0.008 16.67% 0.05 0.056 0.05 1,128,252
13 May 2021 0.048 -0.005 -9.43% 0.05 0.053 0.048 1,129,421
Your Recent History
ASX
TRT
Todd River..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210613 06:14:33