Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Truscreen Group Limited | TRU | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 15:00:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 |
TRU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.021 | 0.021 | 0.02 | 0.020996 | 126,066 | -0.001 | -4.76% |
| 1 Month | 0.02 | 0.023 | 0.019 | 0.021503 | 122,587 | 0.00 | 0.00% |
| 3 Months | 0.022 | 0.028 | 0.019 | 0.023241 | 131,399 | -0.002 | -9.09% |
| 6 Months | 0.022 | 0.028 | 0.019 | 0.022959 | 92,590 | -0.002 | -9.09% |
| 1 Year | 0.025 | 0.035 | 0.019 | 0.024164 | 87,005 | -0.005 | -20.00% |
| 3 Years | 0.085 | 0.1075 | 0.019 | 0.06348 | 194,458 | -0.065 | -76.47% |
| 5 Years | 0.098 | 0.185 | 0.019 | 0.085355 | 253,711 | -0.078 | -79.59% |
TRU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 49,250 |
| 17 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| 16 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,612 |
| 15 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 378 |
| 12 Apr 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 0.02 | 76 |
| 11 Apr 2024 | 0.021 | -0.002 | -8.70% | 0.021 | 0.021 | 0.0205 | 502,197 |
| 10 Apr 2024 | 0.023 | 0.002 | 9.52% | 0.021 | 0.023 | 0.021 | 425,435 |
| 09 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 32,414 |
| 08 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 51,699 |
| 05 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| 04 Apr 2024 | 0.021 | 0.001 | 5.00% | 0.02 | 0.021 | 0.02 | 119,959 |
| 03 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| 02 Apr 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 0.02 | 5,500 |
| 28 Mar 2024 | 0.021 | 0.001 | 5.00% | 0.021 | 0.021 | 0.021 | 95,581 |
| 27 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| 26 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| 25 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.019 | 0.02 | 0.019 | 151,351 |
| 22 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 13,949 |
| 21 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| 20 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| 19 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 27 |
