Truscreen Historical Data - TRU

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~US$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~US$33.00~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type	Stock ISIN	Stock Description
Truscreen Group Limited	TRU	Australian Stock Exchange	Ordinary Share	NZTRUE0001S7

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	0.083	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			0.083	0.083

TRU Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.085	0.088	0.08	0.083681	276,672	-0.002	-2.35%
1 Month	0.088	0.092	0.079	0.085249	181,448	-0.005	-5.68%
3 Months	0.135	0.14	0.079	0.100814	247,950	-0.052	-38.52%
6 Months	0.098	0.185	0.079	0.130958	711,554	-0.015	-15.31%
1 Year	0.098	0.185	0.079	0.130958	711,554	-0.015	-15.31%
3 Years	0.098	0.185	0.079	0.130958	711,554	-0.015	-15.31%
5 Years	0.098	0.185	0.079	0.130958	711,554	-0.015	-15.31%

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 Apr 2021	0.085	0.002	2.41%	0.085	0.085	0.085	84,119
14 Apr 2021	0.083	-0.003	-3.49%	0.082	0.083	0.082	17,000
13 Apr 2021	0.086	0.00	0.0%	0.086	0.086	0.086	0.00
12 Apr 2021	0.086	-0.002	-2.27%	0.085	0.086	0.085	387,006
09 Apr 2021	0.088	0.008	10.0%	0.088	0.088	0.086	212,598
08 Apr 2021	0.08	-0.005	-5.88%	0.085	0.088	0.08	490,083
07 Apr 2021	0.085	0.00	0.0%	0.086	0.086	0.085	245,444
06 Apr 2021	0.085	0.00	0.0%	0.085	0.085	0.085	0.00
01 Apr 2021	0.085	-0.003	-3.41%	0.087	0.087	0.079	408,905
31 Mar 2021	0.088	-0.004	-4.35%	0.088	0.088	0.088	42,538
30 Mar 2021	0.092	0.00	0.0%	0.092	0.092	0.092	0.00
29 Mar 2021	0.092	0.00	0.0%	0.092	0.092	0.092	0.00
26 Mar 2021	0.092	0.002	2.22%	0.092	0.092	0.092	2,717
25 Mar 2021	0.09	0.00	0.0%	0.091	0.091	0.09	37,444
24 Mar 2021	0.09	0.00	0.0%	0.09	0.09	0.09	10,000
23 Mar 2021	0.09	0.00	0.0%	0.09	0.09	0.09	194,458
22 Mar 2021	0.09	0.00	0.0%	0.087	0.09	0.087	147,901
19 Mar 2021	0.09	0.00	0.0%	0.09	0.09	0.09	0.00
18 Mar 2021	0.09	0.00	0.0%	0.088	0.09	0.086	129,182
17 Mar 2021	0.09	0.00	0.0%	0.09	0.09	0.09	65,000
16 Mar 2021	0.09	0.00	0.0%	0.09	0.094	0.09	16,441