TRU

Truscreen Historical Data - TRU

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Truscreen Group Limited TRU Australian Stock Exchange Ordinary Share NZTRUE0001S7
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.083 10:00:00
Open Price Low Price High Price Close Price Previous Close
0.083 0.083
more quote information »

TRU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0850.0880.080.083681276,672-0.002-2.35%
1 Month0.0880.0920.0790.085249181,448-0.005-5.68%
3 Months0.1350.140.0790.100814247,950-0.052-38.52%
6 Months0.0980.1850.0790.130958711,554-0.015-15.31%
1 Year0.0980.1850.0790.130958711,554-0.015-15.31%
3 Years0.0980.1850.0790.130958711,554-0.015-15.31%
5 Years0.0980.1850.0790.130958711,554-0.015-15.31%

TRU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Apr 2021 0.085 0.002 2.41% 0.085 0.085 0.085 84,119
14 Apr 2021 0.083 -0.003 -3.49% 0.082 0.083 0.082 17,000
13 Apr 2021 0.086 0.00 0.0% 0.086 0.086 0.086 0.00
12 Apr 2021 0.086 -0.002 -2.27% 0.085 0.086 0.085 387,006
09 Apr 2021 0.088 0.008 10.0% 0.088 0.088 0.086 212,598
08 Apr 2021 0.08 -0.005 -5.88% 0.085 0.088 0.08 490,083
07 Apr 2021 0.085 0.00 0.0% 0.086 0.086 0.085 245,444
06 Apr 2021 0.085 0.00 0.0% 0.085 0.085 0.085 0.00
01 Apr 2021 0.085 -0.003 -3.41% 0.087 0.087 0.079 408,905
31 Mar 2021 0.088 -0.004 -4.35% 0.088 0.088 0.088 42,538
30 Mar 2021 0.092 0.00 0.0% 0.092 0.092 0.092 0.00
29 Mar 2021 0.092 0.00 0.0% 0.092 0.092 0.092 0.00
26 Mar 2021 0.092 0.002 2.22% 0.092 0.092 0.092 2,717
25 Mar 2021 0.09 0.00 0.0% 0.091 0.091 0.09 37,444
24 Mar 2021 0.09 0.00 0.0% 0.09 0.09 0.09 10,000
23 Mar 2021 0.09 0.00 0.0% 0.09 0.09 0.09 194,458
22 Mar 2021 0.09 0.00 0.0% 0.087 0.09 0.087 147,901
19 Mar 2021 0.09 0.00 0.0% 0.09 0.09 0.09 0.00
18 Mar 2021 0.09 0.00 0.0% 0.088 0.09 0.086 129,182
17 Mar 2021 0.09 0.00 0.0% 0.09 0.09 0.09 65,000
16 Mar 2021 0.09 0.00 0.0% 0.09 0.094 0.09 16,441
Your Recent History
ASX
TRU
Truscreen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 10:31:28