Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vita Life Sciences Limited | VLS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -2.49% | 2.35 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.35 | 2.35 | 2.35 | 2.35 | 2.41 |
VLS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.37 | 2.46 | 2.30 | 2.37 | 3,011 | -0.02 | -0.84% |
| 1 Month | 2.35 | 2.50 | 2.28 | 2.41 | 4,817 | 0.00 | 0.00% |
| 3 Months | 1.8275 | 2.50 | 1.8275 | 2.16 | 11,719 | 0.5225 | 28.59% |
| 6 Months | 1.70 | 2.50 | 1.60 | 1.98 | 11,632 | 0.65 | 38.24% |
| 1 Year | 1.445 | 2.50 | 1.42 | 1.86 | 10,559 | 0.905 | 62.63% |
| 3 Years | 1.15 | 2.60 | 0.98 | 1.62 | 18,641 | 1.20 | 104.35% |
| 5 Years | 0.84 | 2.60 | 0.54 | 1.24 | 21,571 | 1.51 | 179.76% |
VLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 2.41 | -0.02 | -0.82% | 2.44 | 2.44 | 2.35 | 31,431 |
| 17 Apr 2024 | 2.43 | 0.09 | 3.85% | 2.43 | 2.46 | 2.43 | 6,003 |
| 16 Apr 2024 | 2.34 | 0.01 | 0.43% | 2.34 | 2.34 | 2.34 | 500 |
| 15 Apr 2024 | 2.33 | 0.02 | 0.87% | 2.32 | 2.34 | 2.30 | 7,286 |
| 12 Apr 2024 | 2.31 | -0.07 | -2.94% | 2.34 | 2.34 | 2.31 | 1,266 |
| 11 Apr 2024 | 2.38 | -0.02 | -0.83% | 2.37 | 2.38 | 2.37 | 2 |
| 10 Apr 2024 | 2.40 | 0.12 | 5.26% | 2.30 | 2.40 | 2.30 | 489 |
| 09 Apr 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.30 | 2.28 | 1,578 |
| 08 Apr 2024 | 2.28 | -0.05 | -2.15% | 2.30 | 2.31 | 2.28 | 17,428 |
| 05 Apr 2024 | 2.33 | -0.14 | -5.67% | 2.44 | 2.44 | 2.33 | 8,070 |
| 04 Apr 2024 | 2.47 | 0.03 | 1.23% | 2.43 | 2.47 | 2.43 | 2,169 |
| 03 Apr 2024 | 2.44 | 0.04 | 1.67% | 2.42 | 2.44 | 2.42 | 1,696 |
| 02 Apr 2024 | 2.40 | -0.03 | -1.23% | 2.47 | 2.47 | 2.40 | 6,446 |
| 28 Mar 2024 | 2.43 | -0.01 | -0.41% | 2.43 | 2.44 | 2.43 | 6,400 |
| 27 Mar 2024 | 2.44 | -0.02 | -0.81% | 2.40 | 2.44 | 2.40 | 3,022 |
| 26 Mar 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.50 | 2.46 | 14,600 |
| 25 Mar 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 2,917 |
| 22 Mar 2024 | 2.46 | 0.09 | 3.80% | 2.41 | 2.46 | 2.41 | 10,248 |
| 21 Mar 2024 | 2.37 | 0.01 | 0.42% | 2.35 | 2.40 | 2.35 | 9,198 |
| 20 Mar 2024 | 2.36 | -0.06 | -2.48% | 2.35 | 2.36 | 2.35 | 23,777 |
| 19 Mar 2024 | 2.42 | -0.04 | -1.63% | 2.42 | 2.42 | 2.42 | 106 |
