ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vita Life Sciences Limited

Vita Life Sciences Limited (VLS)

2.07
-0.02
(-0.96%)
Closed 14 November 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-2.816901408452.132.1552.05244842.11613978DE
4-0.22-9.606986899562.292.322163942.12177105DE
12-0.15-6.756756756762.222.38281052.15857964DE
260.031.470588235292.042.4294232.22802386DE
520.3117.61363636361.762.51.6103622.12379667DE
1560.21511.5902964961.8552.61.35122711.93200449DE
2601.465242.1487603310.6052.60.54187971.39428305DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17314749002.0900.002.092.092.0920281
17313885002.09-0.05-2.342.12.112.0937368
17313021002.140.041.902.12.15499992.0958563
17310429002.100.002.12.12.0513700
17309565002.1-0.03-1.412.132.142.112555
17308701002.130.083.902.132.132.13232
17307837002.05-0.01-0.492.052.052.055330
17306973002.06-0.05-2.372.092.11223582
17304381002.11-0.04-1.862.112.132.115394
17303517002.150.052.382.092.152.0921866
17302653002.1-0.1-4.552.152.152.164023
17301789002.20.041.852.172.22.172505
17300925002.1600.002.192.242.1621469
17298333002.1600.002.162.162.164
17297469002.16-0.04-1.822.192.192.1677
17296605002.20.041.852.192.22.19251
17295741002.1600.002.162.162.160
17294877002.16-0.05-2.262.212.242.1621193
17292285002.21-0.01-0.452.212.212.214294
17291421002.22-0.1-4.312.322.322.225424
17290557002.320.041.752.292.322.293658
17289693002.27999990.073.172.212.27999992.21233
17288829002.21-0.06-2.642.292.292.21469
17286237002.27-0.02-0.662.312.312.274525
17285373002.2850.072.932.25999992.342.259999910016
17284509002.220.031.372.222.25999992.2213742
17283645002.19-0.05-2.232.22.22.194148
17282781002.240.020.902.25999992.25999992.19512411
17280225002.2200.002.222.222.24810
17279361002.2200.002.222.222.221
17278497002.22-0.01-0.452.222.232.224174
17277633002.2300.002.232.232.23243
17276769002.2300.002.232.252.231340
17274177002.230.073.242.25999992.25999992.238
17273313002.1600.002.162.162.160
17272449002.16-0.11-4.852.27999992.27999992.16870
17271585002.27-0.11-4.622.272.272.27630
17270721002.380.041.712.382.382.38627
17268129002.340.010.432.382.382.344989
17267265002.330.031.302.3452.362.333620
17266401002.30.083.602.292.32.298952
17265537002.220.073.262.152.222.159430
17264673002.15-0.04-1.832.152.152.151722
17262081002.190.020.922.172.192.172840
17261217002.17-0.07-3.132.182.1852.172517
17260353002.2400.002.242.242.240
17259489002.240.062.752.242.242.24579
17258625002.18-0.11-4.802.292.292.1813005
17256033002.290.020.882.222.292.223000
17255169002.2700.002.272.272.270
17254305002.27-0.02-0.872.272.272.271
17253441002.290.020.882.292.292.27999998344
17252577002.270.083.652.182.272.171719
17249985002.19-0.03-1.352.22.242.19981
17249121002.22-0.06-2.632.222.222.2212
17248257002.27999990.14.592.292.292.27999991501
17247393002.180.010.462.182.182.171301
17246529002.17-0.08-3.562.252.32.178738
17243937002.250.041.812.222.252.229918
17243073002.21-0.01-0.452.212.212.212
17242209002.220.020.912.222.222.221
17241345002.2-0.02-0.902.222.222.213382
17240481002.220.041.832.22.222.2117
17237889002.18-0.11-4.802.182.182.18500
17237025002.2900.002.292.292.292
17236161002.290.020.882.292.292.29276