WWIO

West Wits Mining Historical Data - WWIO

Buy
Sell
Stock Name Stock Symbol Market Stock Type
West Wits Mining Ltd WWIO Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.001 10:00:00
Open Price Low Price High Price Close Price Previous Close
0.001
more quote information »

WWIO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.0050.0050.0010.0025061,179,628-0.004-80.0%
1 Year0.0080.0150.0010.004581,196,874-0.007-87.5%
3 Years0.0080.0150.0010.004581,196,874-0.007-87.5%
5 Years0.0080.0150.0010.004581,196,874-0.007-87.5%

WWIO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
10 Aug 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
09 Aug 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
08 Aug 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
05 Aug 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
04 Aug 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
03 Aug 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
02 Aug 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
01 Aug 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
29 Jul 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
28 Jul 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
27 Jul 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
26 Jul 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
25 Jul 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
22 Jul 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
21 Jul 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
20 Jul 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
19 Jul 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
18 Jul 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
15 Jul 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
14 Jul 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
13 Jul 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
12 Jul 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
11 Jul 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Your Recent History
ASX
WWIO
West Wits ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220811 05:35:18