We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -10 | 0.01 | 0.01 | 0.0085 | 2027393 | 0.00949949 | DE |
| 4 | -0.001 | -10 | 0.01 | 0.014 | 0.0085 | 2066030 | 0.01108148 | DE |
| 12 | 0.001 | 12.5 | 0.008 | 0.014 | 0.007 | 1638758 | 0.01012521 | DE |
| 26 | 0.002 | 28.5714285714 | 0.007 | 0.014 | 0.007 | 2401448 | 0.00978984 | DE |
| 52 | -0.004 | -30.7692307692 | 0.013 | 0.0155 | 0.007 | 2084331 | 0.01016115 | DE |
| 156 | -0.101 | -91.8181818182 | 0.11 | 0.11 | 0.007 | 2578685 | 0.04493561 | DE |
| 260 | -0.241 | -96.4 | 0.25 | 0.275 | 0.007 | 1833837 | 0.04879869 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 529692 |
| 1741238100 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 2068120 |
| 1741151700 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.0085 | 5011527 |
| 1741065300 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 2475883 |
| 1740978900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 51741 |
| 1740719700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740633300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 46000 |
| 1740546900 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 953759 |
| 1740460500 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 55000 |
| 1740374100 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 1754854 |
| 1740114900 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 500341 |
| 1740028500 | 0.012 | 0.001 | 9.09 | 0.012 | 0.013 | 0.012 | 1913703 |
| 1739942100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 669999 |
| 1739855700 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 1198897 |
| 1739769300 | 0.011 | -0.002 | -15.38 | 0.012 | 0.012 | 0.011 | 844548 |
| 1739510100 | 0.013 | 0.001 | 8.33 | 0.013 | 0.014 | 0.012 | 3704933 |
| 1739423700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 2405608 |
| 1739337300 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 2283415 |
| 1739250900 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 6062338 |
| 1739164500 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 6724221 |
| 1738905300 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 13420159 |
| 1738818900 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 1026238 |
| 1738732500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 2168974 |
| 1738646100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 225625 |
| 1738559700 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 2221834 |
| 1738300500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738214100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738127700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738041300 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 151758 |
| 1737695700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 38258 |
| 1737609300 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 1336395 |
| 1737522900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 325000 |
| 1737436500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1737350100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 36945 |
| 1737090900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 2818342 |
| 1737004500 | 0.009 | 0.0015 | 20.00 | 0.008 | 0.009 | 0.008 | 3706019 |
| 1736918100 | 0.0075 | 0 | 0.00 | 0.0075 | 0.008 | 0.0075 | 3007987 |
| 1736831700 | 0.0075 | 0.0005 | 7.14 | 0.0075 | 0.0075 | 0.0075 | 268397 |
| 1736745300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 7861 |
| 1736486100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736399700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 12 |
| 1736313300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 5000 |
| 1736226900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 92882 |
| 1736140500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735881300 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 551375 |
| 1735790460 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1735617660 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 269112 |
| 1735535700 | 0.008 | 0.001 | 14.29 | 0.0075 | 0.008 | 0.0075 | 711925 |
| 1735276500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735017300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734930900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 160883 |
| 1734671700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734585300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734498900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 91859 |
| 1734412500 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 80000 |
| 1734326100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 127925 |
| 1734066900 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 211925 |
| 1733980500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 961584 |
| 1733894100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1250000 |
| 1733807700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733721300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 141091 |
| 1733462100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
