ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Whitefield Income Ltd

Whitefield Income Ltd (WHI)

1.245
0.045
( 3.75% )
Updated: 12:35:10
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-0.41.251.31.19926161.25867352DE
4-0.03-2.352941176471.2751.3151.191403471.25313682DE
12-0.02-1.581027667981.2651.341.191726631.27901657DE
26-0.105-7.777777777781.351.351.191786561.28139938DE
52-0.105-7.777777777781.351.351.191786561.28139938DE
156-0.105-7.777777777781.351.351.191786561.28139938DE
260-0.105-7.777777777781.351.351.191786561.28139938DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17440929001.2-0.01-0.411.211.241.195272297
17440065001.205-0.03-2.031.21.2351.1950374
17437437001.23-0.07-5.021.261.261.23131630
17436573001.2950.021.971.281.31.28186600
17435709001.270.021.601.2451.271.2425949
17434845001.2500.001.251.27251.2568529
17433981001.2500.401.25499991.25499991.24592316
17431389001.245-0.03-1.971.26499991.26499991.245346167
17430525001.27-0.01-0.391.281.281.2744000
17429661001.275-0.02-1.161.31.3151.275188729
17428797001.29-0.01-0.391.281.31.2876561
17427933001.2950.011.171.2751.2951.27580100
17425341001.280.054.071.241.281.2458169
17424477001.2300.001.241.241.23217777
17423613001.230.010.821.241.2451.22145264
17422749001.22-0.04-2.791.251.251.22208802
17421885001.25499990.011.211.251.2751.25168947
17419293001.24-0.02-1.591.261.261.23197538
17418429001.26-0.02-1.561.281.281.25150853
17417565001.280.021.591.271.281.2698477
17416701001.26-0.03-2.331.2751.31.26270159
17415837001.29-0.01-0.771.2851.291.2744311
17413245001.3-0.04-2.991.331.331.295303119
17412381001.340.043.081.3151.341.3109164
17411517001.300.001.31.3151.295100568
17410653001.30.010.781.291.341.285192954
17409789001.290.010.781.2851.31.285113097
17407197001.28-0.02-1.541.311.3351.28316246
17406333001.30.010.781.3051.311.343114
17405469001.29-0.03-2.271.321.321.29384970
17404605001.320.021.151.311.341.3304441
17403741001.3050.010.771.31.3051.285237551
17401149001.29500.001.31.311.29183365
17400285001.295-0.01-0.381.311.311.295156767
17399421001.300.191.31.31.29147775
17398557001.2975-0.02-1.331.311.311.29584508
17397693001.3150.010.771.3351.3351.305128461
17395101001.30500.381.3251.331.3205421
17394237001.3-0.03-2.261.331.331.3195797
17393373001.330.010.761.321.331.31107105
17392509001.320.021.541.3151.321.31563015
17391645001.3-0.01-0.381.31.311.3208394
17389053001.30500.001.30751.3251.3197450
17388189001.3050.021.561.3051.3051.27322882
17387325001.285-0.04-2.651.311.321.285185844
17386461001.320.032.331.291.321.285211777
17385597001.29-0.02-1.531.311.311.2858237
17383005001.310.032.341.3051.321.28235819
17382141001.2800.001.31.31.2838461
17381277001.280.010.791.271.3251.27114030
17380413001.270.010.401.271.331.2649999262248
17376957001.2649999-0.02-1.561.2851.31.2649999489704
17376093001.2850.032.801.26499991.2851.26182961
17375229001.2500.001.261.261.25185997
17374365001.2500.001.251.26499991.25275035
17373501001.25-0.01-0.791.271.271.25129909
17370909001.26-0.01-0.401.26499991.2751.25239633
17370045001.26499990.011.201.261.26499991.245103540
17369181001.25-0.04-3.101.251.261.245368277
17368317001.290.031.981.26499991.291.24148218
17367453001.2649999-0.01-0.391.291.31.26207493
17364861001.27-0.02-1.171.281.3051.27361863
17363997001.285-0.01-0.391.291.3051.28165609