We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.5873015873 | 1.26 | 1.315 | 1.255 | 66297 | 1.28003789 | DE |
| 4 | 0.025 | 1.99203187251 | 1.255 | 1.315 | 1.18 | 102002 | 1.24087094 | DE |
| 12 | -0.03 | -2.29007633588 | 1.31 | 1.34 | 1.18 | 149895 | 1.27613561 | DE |
| 26 | -0.07 | -5.18518518519 | 1.35 | 1.35 | 1.18 | 169273 | 1.27748307 | DE |
| 52 | -0.07 | -5.18518518519 | 1.35 | 1.35 | 1.18 | 169273 | 1.27748307 | DE |
| 156 | -0.07 | -5.18518518519 | 1.35 | 1.35 | 1.18 | 169273 | 1.27748307 | DE |
| 260 | -0.07 | -5.18518518519 | 1.35 | 1.35 | 1.18 | 169273 | 1.27748307 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745820900 | 1.285 | -0.03 | -1.91 | 1.31 | 1.31 | 1.2649999 | 110170 |
| 1745475300 | 1.31 | 0.02 | 1.16 | 1.295 | 1.315 | 1.295 | 42103 |
| 1745388900 | 1.295 | 0.04 | 3.19 | 1.275 | 1.295 | 1.275 | 66603 |
| 1745302500 | 1.2549999 | -0.02 | -1.18 | 1.26 | 1.28 | 1.2549999 | 90184 |
| 1744870500 | 1.27 | -0.02 | -1.55 | 1.2549999 | 1.27 | 1.25 | 20218 |
| 1744784100 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 7530 |
| 1744697700 | 1.29 | 0.05 | 4.03 | 1.25 | 1.29 | 1.245 | 117439 |
| 1744611300 | 1.24 | 0 | 0.00 | 1.245 | 1.245 | 1.24 | 20000 |
| 1744352100 | 1.24 | 0.02 | 1.64 | 1.22 | 1.245 | 1.21 | 168872 |
| 1744265700 | 1.22 | 0.02 | 1.67 | 1.24 | 1.2549999 | 1.22 | 158460 |
| 1744179300 | 1.2 | 0 | 0.00 | 1.245 | 1.245 | 1.18 | 185305 |
| 1744092900 | 1.2 | -0.01 | -0.41 | 1.21 | 1.24 | 1.195 | 272297 |
| 1744006500 | 1.205 | -0.03 | -2.03 | 1.2 | 1.235 | 1.19 | 50374 |
| 1743743700 | 1.23 | -0.07 | -5.02 | 1.26 | 1.26 | 1.23 | 131630 |
| 1743657300 | 1.295 | 0.02 | 1.97 | 1.28 | 1.3 | 1.28 | 186600 |
| 1743570900 | 1.27 | 0.02 | 1.60 | 1.245 | 1.27 | 1.24 | 25949 |
| 1743484500 | 1.25 | 0 | 0.00 | 1.25 | 1.2725 | 1.25 | 68529 |
| 1743398100 | 1.25 | 0 | 0.40 | 1.2549999 | 1.2549999 | 1.245 | 92316 |
| 1743138900 | 1.245 | -0.03 | -1.97 | 1.2649999 | 1.2649999 | 1.245 | 346167 |
| 1743052500 | 1.27 | -0.01 | -0.39 | 1.28 | 1.28 | 1.27 | 44000 |
| 1742966100 | 1.275 | -0.02 | -1.16 | 1.3 | 1.315 | 1.275 | 188729 |
| 1742879700 | 1.29 | -0.01 | -0.39 | 1.28 | 1.3 | 1.28 | 76561 |
| 1742793300 | 1.295 | 0.01 | 1.17 | 1.275 | 1.295 | 1.275 | 80100 |
| 1742534100 | 1.28 | 0.05 | 4.07 | 1.24 | 1.28 | 1.24 | 58169 |
| 1742447700 | 1.23 | 0 | 0.00 | 1.24 | 1.24 | 1.23 | 217777 |
| 1742361300 | 1.23 | 0.01 | 0.82 | 1.24 | 1.245 | 1.22 | 145264 |
| 1742274900 | 1.22 | -0.04 | -2.79 | 1.25 | 1.25 | 1.22 | 208802 |
| 1742188500 | 1.2549999 | 0.01 | 1.21 | 1.25 | 1.275 | 1.25 | 168947 |
| 1741929300 | 1.24 | -0.02 | -1.59 | 1.26 | 1.26 | 1.23 | 197538 |
| 1741842900 | 1.26 | -0.02 | -1.56 | 1.28 | 1.28 | 1.25 | 150853 |
| 1741756500 | 1.28 | 0.02 | 1.59 | 1.27 | 1.28 | 1.26 | 98477 |
| 1741670100 | 1.26 | -0.03 | -2.33 | 1.275 | 1.3 | 1.26 | 270159 |
| 1741583700 | 1.29 | -0.01 | -0.77 | 1.285 | 1.29 | 1.27 | 44311 |
| 1741324500 | 1.3 | -0.04 | -2.99 | 1.33 | 1.33 | 1.295 | 303119 |
| 1741238100 | 1.34 | 0.04 | 3.08 | 1.315 | 1.34 | 1.3 | 109164 |
| 1741151700 | 1.3 | 0 | 0.00 | 1.3 | 1.315 | 1.295 | 100568 |
| 1741065300 | 1.3 | 0.01 | 0.78 | 1.29 | 1.34 | 1.285 | 192954 |
| 1740978900 | 1.29 | 0.01 | 0.78 | 1.285 | 1.3 | 1.285 | 113097 |
| 1740719700 | 1.28 | -0.02 | -1.54 | 1.31 | 1.335 | 1.28 | 316246 |
| 1740633300 | 1.3 | 0.01 | 0.78 | 1.305 | 1.31 | 1.3 | 43114 |
| 1740546900 | 1.29 | -0.03 | -2.27 | 1.32 | 1.32 | 1.29 | 384970 |
| 1740460500 | 1.32 | 0.02 | 1.15 | 1.31 | 1.34 | 1.3 | 304441 |
| 1740374100 | 1.305 | 0.01 | 0.77 | 1.3 | 1.305 | 1.285 | 237551 |
| 1740114900 | 1.295 | 0 | 0.00 | 1.3 | 1.31 | 1.29 | 183365 |
| 1740028500 | 1.295 | -0.01 | -0.38 | 1.31 | 1.31 | 1.295 | 156767 |
| 1739942100 | 1.3 | 0 | 0.19 | 1.3 | 1.3 | 1.29 | 147775 |
| 1739855700 | 1.2975 | -0.02 | -1.33 | 1.31 | 1.31 | 1.295 | 84508 |
| 1739769300 | 1.315 | 0.01 | 0.77 | 1.335 | 1.335 | 1.305 | 128461 |
| 1739510100 | 1.305 | 0 | 0.38 | 1.325 | 1.33 | 1.3 | 205421 |
| 1739423700 | 1.3 | -0.03 | -2.26 | 1.33 | 1.33 | 1.3 | 195797 |
| 1739337300 | 1.33 | 0.01 | 0.76 | 1.32 | 1.33 | 1.31 | 107105 |
| 1739250900 | 1.32 | 0.02 | 1.54 | 1.315 | 1.32 | 1.315 | 63015 |
| 1739164500 | 1.3 | -0.01 | -0.38 | 1.3 | 1.31 | 1.3 | 208394 |
| 1738905300 | 1.305 | 0 | 0.00 | 1.3075 | 1.325 | 1.3 | 197450 |
| 1738818900 | 1.305 | 0.02 | 1.56 | 1.305 | 1.305 | 1.27 | 322882 |
| 1738732500 | 1.285 | -0.04 | -2.65 | 1.31 | 1.32 | 1.285 | 185844 |
| 1738646100 | 1.32 | 0.03 | 2.33 | 1.29 | 1.32 | 1.285 | 211777 |
| 1738559700 | 1.29 | -0.02 | -1.53 | 1.31 | 1.31 | 1.28 | 58237 |
| 1738300500 | 1.31 | 0.03 | 2.34 | 1.305 | 1.32 | 1.28 | 235819 |
| 1738214100 | 1.28 | 0 | 0.00 | 1.3 | 1.3 | 1.28 | 38461 |
| 1738127700 | 1.28 | 0.01 | 0.79 | 1.27 | 1.325 | 1.27 | 114030 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
