Woolworths Group Limited Historical Data - WOWCB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0.75	1.77514792899	42.25	43	42.25	2230	43	DE

Date	Close	Open	High	Low
1750410240	43	43	43	43
1750323840	43	43	43	43
1750237440	43	43	43	43
1750151040	43	43	43	43
1750064640	43	43	43	43
1749805440	43	43	43	43
1749719040	43	43	43	43
1749632640	43	43	43	43
1749546240	43	43	43	43
1749200640	43	43	43	43
1749114240	43	43	43	43
1749027840	43	43	43	43
1748941440	43	43	43	43
1748855040	43	43	43	43
1748595840	43	43	43	43
1748509440	43	43	43	43
1748423040	43	43	43	43
1748336640	43	43	43	43
1748250240	43	43	43	43
1747991040	43	43	43	43
1747904640	43	43	43	43
1747818240	43	43	43	43
1747731840	43	43	43	43
1747645440	43	43	43	43
1747386240	43	43	43	43
1747299840	43	43	43	43
1747213440	43	43	43	43
1747127040	43	43	43	43

Hot Features