We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 1.20572720422 | 13.27 | 13.77 | 13.16 | 1478868 | 13.43893417 | DE |
| 4 | 0.58 | 4.51361867704 | 12.85 | 13.77 | 12.73 | 1620281 | 13.13593704 | DE |
| 12 | -1.58 | -10.5263157895 | 15.01 | 15.51 | 11.07 | 2204099 | 12.59179991 | DE |
| 26 | 0.24 | 1.81956027293 | 13.19 | 16.51 | 11.07 | 1826915 | 13.34880534 | DE |
| 52 | -0.8 | -5.62192550949 | 14.23 | 17.51 | 11.07 | 1795456 | 13.90230482 | DE |
| 156 | -0.07 | -0.518518518519 | 13.5 | 1531.5 | 8.5 | 1508826 | 14.82804127 | DE |
| 260 | 4.35 | 47.9074889868 | 9.08 | 1531.5 | 7 | 1651766 | 13.08990937 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750227300 | 13.84 | 0.15 | 1.10 | 13.72 | 13.88 | 13.67 | 1172910 |
| 1750140900 | 13.69 | 0.17 | 1.26 | 13.54 | 13.73 | 13.5 | 889518 |
| 1750054500 | 13.52 | 0.03 | 0.22 | 13.6 | 13.6 | 13.405 | 1219124 |
| 1749795300 | 13.49 | 0.24 | 1.81 | 13.16 | 13.6 | 13.16 | 2393544 |
| 1749708900 | 13.25 | -0.06 | -0.45 | 13.31 | 13.42 | 13.16 | 1191460 |
| 1749622500 | 13.31 | 0.11 | 0.83 | 13.27 | 13.46 | 13.25 | 1700695 |
| 1749536100 | 13.2 | 0.12 | 0.92 | 13.27 | 13.32 | 13.11 | 2021874 |
| 1749190500 | 13.08 | -0.02 | -0.15 | 13 | 13.25 | 12.91 | 1811083 |
| 1749104100 | 13.1 | 0.01 | 0.08 | 13.1 | 13.26 | 12.84 | 1994034 |
| 1749017700 | 13.09 | 0.2 | 1.55 | 13.05 | 13.32 | 13.02 | 2412104 |
| 1748931300 | 12.89 | 0.03 | 0.23 | 12.93 | 12.99 | 12.825 | 1138810 |
| 1748844900 | 12.86 | -0.16 | -1.23 | 13 | 13.05 | 12.8 | 1230954 |
| 1748585700 | 13.02 | -0.05 | -0.38 | 12.93 | 13.06 | 12.91 | 2346715 |
| 1748499300 | 13.07 | 0.09 | 0.69 | 13.07 | 13.2 | 12.96 | 1169433 |
| 1748412900 | 12.98 | 0.04 | 0.31 | 13.05 | 13.2 | 12.91 | 2120014 |
| 1748326500 | 12.94 | -0.12 | -0.92 | 13.04 | 13.095 | 12.77 | 1023128 |
| 1748240100 | 13.06 | 0.21 | 1.63 | 12.91 | 13.06 | 12.91 | 950326 |
| 1747980900 | 12.85 | -0.15 | -1.15 | 13.02 | 13.14 | 12.85 | 1182457 |
| 1747894500 | 13 | -0.17 | -1.29 | 12.9 | 13.06 | 12.75 | 1834595 |
| 1747808100 | 13.17 | 0.23 | 1.78 | 12.85 | 13.235 | 12.73 | 2155465 |
| 1747721700 | 12.94 | 0.03 | 0.23 | 13.34 | 13.43 | 12.91 | 3099389 |
| 1747635300 | 12.91 | -0.04 | -0.31 | 12.98 | 13.03 | 12.78 | 1734491 |
| 1747376100 | 12.95 | -0.14 | -1.07 | 13.15 | 15.51 | 11.5 | 1513499 |
| 1747289700 | 13.09 | -0.19 | -1.43 | 13.16 | 13.21 | 13.05 | 1068158 |
| 1747203300 | 13.28 | 0.19 | 1.45 | 13.02 | 13.305 | 13.015 | 1676822 |
| 1747116900 | 13.09 | 0.32 | 2.51 | 13 | 13.33 | 12.99 | 2830086 |
| 1747030500 | 12.77 | 0.18 | 1.43 | 12.7 | 12.84 | 12.69 | 1555660 |
| 1746771300 | 12.59 | 0.17 | 1.37 | 12.46 | 12.66 | 12.435 | 1175149 |
| 1746684900 | 12.42 | 0.37 | 3.07 | 12.17 | 14.25 | 12.115 | 2287761 |
| 1746598500 | 12.05 | 0.12 | 1.01 | 12.03 | 12.19 | 11.95 | 3756889 |
| 1746512100 | 11.93 | -0.09 | -0.75 | 12.03 | 12.08 | 11.84 | 1760586 |
| 1746425700 | 12.02 | -0.31 | -2.51 | 12.3 | 12.33 | 11.89 | 2827180 |
| 1746166500 | 12.33 | 0.12 | 0.98 | 12.11 | 15 | 12.07 | 1677431 |
| 1746080100 | 12.21 | -0.19 | -1.53 | 12.43 | 12.455 | 12.2 | 1419947 |
| 1745993700 | 12.4 | 0.08 | 0.65 | 12.35 | 12.44 | 12.26 | 3653925 |
| 1745907300 | 12.32 | 0.16 | 1.32 | 12.25 | 12.375 | 12.195 | 1155713 |
| 1745820900 | 12.16 | 0.05 | 0.41 | 12.4 | 12.41 | 12.15 | 1344388 |
| 1745475300 | 12.11 | 0.02 | 0.17 | 11.98 | 12.205 | 11.92 | 1547099 |
| 1745388900 | 12.09 | 0.45 | 3.87 | 11.96 | 12.14 | 11.88 | 2263980 |
| 1745302500 | 11.64 | -0.25 | -2.10 | 11.69 | 15.01 | 11.56 | 1955654 |
| 1744870500 | 11.89 | 0.32 | 2.77 | 11.63 | 11.91 | 11.62 | 2029281 |
| 1744784100 | 11.57 | -0.44 | -3.66 | 11.9 | 11.96 | 11.56 | 2205009 |
| 1744697700 | 12.01 | -0.02 | -0.17 | 12.02 | 12.22 | 11.98 | 1874382 |
| 1744611300 | 12.03 | 0.49 | 4.25 | 11.7 | 12.07 | 11.65 | 3252172 |
| 1744352100 | 11.54 | -0.19 | -1.58 | 11.3 | 11.66 | 11.07 | 4043761 |
| 1744265700 | 11.725 | 0.36 | 3.12 | 12.75 | 14.75 | 11.33 | 10407895 |
| 1744179300 | 11.37 | -0.67 | -5.56 | 11.66 | 11.84 | 11.22 | 4303751 |
| 1744092900 | 12.04 | -0.16 | -1.31 | 12.3 | 12.42 | 11.79 | 5321374 |
| 1744006500 | 12.2 | -0.92 | -7.01 | 11.92 | 12.24 | 11.22 | 6692834 |
| 1743743700 | 13.12 | -0.99 | -7.02 | 13.67 | 13.85 | 12.99 | 3285856 |
| 1743657300 | 14.11 | -0.35 | -2.42 | 14.22 | 14.35 | 14.04 | 1528245 |
| 1743570900 | 14.46 | 0.04 | 0.28 | 14.52 | 14.63 | 14.31 | 1360208 |
| 1743484500 | 14.42 | -0.03 | -0.21 | 14.56 | 14.66 | 14.245 | 1038226 |
| 1743398100 | 14.45 | -0.28 | -1.90 | 14.62 | 14.73 | 14.44 | 1054528 |
| 1743138900 | 14.73 | 0 | 0.00 | 14.68 | 14.83 | 14.51 | 1037367 |
| 1743052500 | 14.73 | 0.18 | 1.24 | 14.51 | 14.75 | 14.43 | 1590476 |
| 1742966100 | 14.55 | -0.32 | -2.15 | 15.01 | 15.04 | 14.48 | 2048634 |
| 1742879700 | 14.87 | -0.04 | -0.27 | 14.99 | 15.02 | 14.845 | 1001073 |
| 1742793300 | 14.91 | -0.1 | -0.67 | 14.85 | 15.07 | 14.85 | 739338 |
| 1742534100 | 15.01 | 0.07 | 0.47 | 14.9 | 16.51 | 14.01 | 3605645 |
| 1742447700 | 14.94 | -0.1 | -0.66 | 15.37 | 15.37 | 14.87 | 2697691 |
| 1742361300 | 15.04 | 0.18 | 1.21 | 14.78 | 15.28 | 14.65 | 2113759 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
