ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Worley Limited

Worley Limited (WOR)

11.89
0.32
(2.77%)
Closed 21 April 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.231.9725557461411.6614.7511.07477639211.69360325DE
4-2.89-19.553450608914.7816.5111.07296586112.89741568DE
12-2.49-17.315716272614.3816.5111.07194301213.72523501DE
26-2.52-17.487855655814.4117.0111.07178905313.80150316DE
52-4.72-28.416616496116.611531.511.07203560714.42184012DE
156-1.97-14.213564213613.861531.58.5149506414.96240198DE
2604.5461.7687074837.351531.56.38172069912.76238428DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174487050011.890.322.7711.6311.9111.622029281
174478410011.57-0.44-3.6611.911.9611.562205009
174469770012.01-0.02-0.1712.0212.2211.981874382
174461130012.030.494.2511.712.0711.653252172
174435210011.54-0.19-1.5811.311.6611.074043761
174426570011.7250.363.1212.7514.7511.3310407895
174417930011.37-0.67-5.5611.6611.8411.224303751
174409290012.04-0.16-1.3112.312.4211.795321374
174400650012.2-0.92-7.0111.9212.2411.226692834
174374370013.12-0.99-7.0213.6713.8512.993285856
174365730014.11-0.35-2.4214.2214.3514.041528245
174357090014.460.040.2814.5214.6314.311360208
174348450014.42-0.03-0.2114.5614.6614.2451038226
174339810014.45-0.28-1.9014.6214.7314.441054528
174313890014.7300.0014.6814.8314.511037367
174305250014.730.181.2414.5114.7514.431590476
174296610014.55-0.32-2.1515.0115.0414.482048634
174287970014.87-0.04-0.2714.9915.0214.8451001073
174279330014.91-0.1-0.6714.8515.0714.85739338
174253410015.010.070.4714.916.5114.013605645
174244770014.94-0.1-0.6615.3715.3714.872697691
174236130015.040.181.2114.7815.2814.652113759
174227490014.860.171.1614.7514.9114.74966530
174218850014.690.322.2314.3914.6914.39938060
174192930014.370.191.3414.3314.3914.131187655
174184290014.18-0.19-1.3214.5114.5914.161047355
174175650014.370.110.7714.214.4614.112343118
174167010014.26-0.14-0.9714.2514.4814.0951683597
174158370014.40.040.2814.3514.4414.281026404
174132450014.36-0.26-1.7814.6814.714.321649781
174123810014.620.060.4114.7314.814.51002726
174115170014.56-0.18-1.2214.5114.6714.441296532
174106530014.74-0.48-3.1514.8714.97121256118
174097890015.22-0.04-0.2615.0715.2915.051255371
174071970015.26-0.31-1.9915.7415.7415.222856127
174063330015.570.150.9715.6515.8115.5052321980
174054690015.421.4110.0614.9515.6614.955751615
174046050014.01-0.12-0.8514.0514.1113.921998616
174037410014.13-0.12-0.8414.0814.2113.921832247
174011490014.25-0.14-0.9714.6115.01131303213
174002850014.39-0.02-0.1414.3914.4214.271238314
173994210014.41-0.17-1.1714.7414.79514.36989414
173985570014.580.020.1414.7514.7514.55914924
173976930014.56-0.17-1.1514.6714.914.561389985
173951010014.730.090.6114.7714.8314.71834323
173942370014.64-0.13-0.8814.7614.84514.63797025
173933730014.770.040.2714.7314.8714.621009200
173925090014.730.251.6914.5914.7514.551123420
173916450014.485-0.01-0.0314.514.5914.39579818
173890530014.4900.0014.3814.5814.38786246
173881890014.490.10.6914.514.57514.47769129
173873250014.390.130.9114.3514.514.341084383
173864610014.26-0.1-0.7014.514.6514.24900214
173855970014.36-0.12-0.8314.2214.3614.131674046
173830050014.48-0.01-0.0714.4614.614.381450674
173821410014.49-0.01-0.0714.5514.6714.461112800
173812770014.5-0.06-0.4114.5614.7314.5854106
173804130014.56-0.27-1.8214.7414.8114.531118215
173769570014.830.161.0914.6414.8614.63907755
173760930014.67-0.07-0.4714.7514.8614.661423279
173752290014.740.443.0814.3814.7414.341623336
173743650014.30.10.7014.2614.4114.22972106