Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Worley Limited | WOR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.36% | 16.61 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.66 | 16.57 | 16.73 | 16.61 | 16.55 |
WOR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.61 | 17.01 | 15.01 | 16.43 | 706,443 | 0.00 | 0.00% |
| 1 Month | 16.45 | 17.08 | 15.01 | 16.66 | 752,294 | 0.16 | 0.97% |
| 3 Months | 15.00 | 17.55 | 14.40 | 16.12 | 979,055 | 1.61 | 10.73% |
| 6 Months | 16.73 | 17.83 | 14.40 | 16.39 | 985,939 | -0.12 | -0.72% |
| 1 Year | 15.44 | 18.50 | 14.00 | 16.52 | 1,146,414 | 1.17 | 7.58% |
| 3 Years | 10.15 | 18.50 | 8.00 | 13.43 | 1,482,977 | 6.46 | 63.65% |
| 5 Years | 13.87 | 18.50 | 4.63 | 12.28 | 1,675,946 | 2.74 | 19.75% |
WOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 16.61 | 0.06 | 0.36% | 16.66 | 16.73 | 16.57 | 432,393 |
| 23 Apr 2024 | 16.55 | -0.03 | -0.18% | 16.70 | 16.77 | 16.46 | 780,672 |
| 22 Apr 2024 | 16.58 | 0.27 | 1.66% | 16.55 | 16.66 | 16.50 | 400,109 |
| 19 Apr 2024 | 16.31 | -0.23 | -1.36% | 16.35 | 17.01 | 15.01 | 1,271,357 |
| 18 Apr 2024 | 16.535 | 0.14 | 0.82% | 16.30 | 16.59 | 16.30 | 505,907 |
| 17 Apr 2024 | 16.40 | -0.11 | -0.67% | 16.40 | 16.50 | 16.30 | 469,168 |
| 16 Apr 2024 | 16.51 | -0.34 | -2.02% | 16.61 | 16.70 | 16.45 | 885,673 |
| 15 Apr 2024 | 16.85 | 0.04 | 0.24% | 16.74 | 16.90 | 16.60 | 648,812 |
| 12 Apr 2024 | 16.81 | -0.17 | -1.00% | 16.75 | 16.92 | 16.75 | 508,267 |
| 11 Apr 2024 | 16.98 | 0.14 | 0.83% | 16.62 | 17.01 | 16.57 | 730,555 |
| 10 Apr 2024 | 16.84 | -0.14 | -0.82% | 16.90 | 17.06 | 16.735 | 716,058 |
| 09 Apr 2024 | 16.98 | 0.21 | 1.25% | 16.80 | 17.08 | 16.77 | 1,015,650 |
| 08 Apr 2024 | 16.77 | 0.10 | 0.60% | 16.75 | 16.80 | 16.66 | 529,996 |
| 05 Apr 2024 | 16.67 | -0.10 | -0.60% | 16.63 | 16.74 | 16.53 | 1,371,034 |
| 04 Apr 2024 | 16.77 | 0.23 | 1.39% | 16.72 | 16.77 | 16.60 | 409,031 |
| 03 Apr 2024 | 16.54 | -0.23 | -1.37% | 16.59 | 16.77 | 16.49 | 890,761 |
| 02 Apr 2024 | 16.77 | 0.12 | 0.72% | 16.57 | 16.86 | 16.53 | 900,463 |
| 28 Mar 2024 | 16.65 | 0.04 | 0.24% | 16.79 | 16.82 | 16.60 | 924,884 |
| 27 Mar 2024 | 16.61 | 0.21 | 1.28% | 16.39 | 16.65 | 16.39 | 611,141 |
| 26 Mar 2024 | 16.40 | -0.07 | -0.43% | 16.45 | 16.57 | 16.40 | 530,135 |
| 25 Mar 2024 | 16.47 | -0.18 | -1.05% | 16.73 | 16.83 | 16.46 | 497,647 |
