We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.63 | 5.38922155689 | 11.69 | 15.01 | 11.56 | 1922244 | 11.94275852 | DE |
| 4 | -2.3 | -15.731874145 | 14.62 | 15.01 | 11.07 | 3186133 | 12.14916781 | DE |
| 12 | -1.9 | -13.3614627286 | 14.22 | 16.51 | 11.07 | 2014136 | 13.51354851 | DE |
| 26 | -1.85 | -13.0557515879 | 14.17 | 17.01 | 11.07 | 1822212 | 13.6938824 | DE |
| 52 | -4.03 | -24.6483180428 | 16.35 | 1531.5 | 11.07 | 2076137 | 14.35983467 | DE |
| 156 | -1.68 | -12 | 14 | 1531.5 | 8.5 | 1492158 | 14.9440987 | DE |
| 260 | 5.32 | 76 | 7 | 1531.5 | 6.91 | 1710408 | 12.82577852 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745820900 | 12.16 | 0.05 | 0.41 | 12.4 | 12.41 | 12.15 | 1344388 |
| 1745475300 | 12.11 | 0.02 | 0.17 | 11.98 | 12.205 | 11.92 | 1547099 |
| 1745388900 | 12.09 | 0.45 | 3.87 | 11.96 | 12.14 | 11.88 | 2263980 |
| 1745302500 | 11.64 | -0.25 | -2.10 | 11.69 | 15.01 | 11.56 | 1955654 |
| 1744870500 | 11.89 | 0.32 | 2.77 | 11.63 | 11.91 | 11.62 | 2029281 |
| 1744784100 | 11.57 | -0.44 | -3.66 | 11.9 | 11.96 | 11.56 | 2205009 |
| 1744697700 | 12.01 | -0.02 | -0.17 | 12.02 | 12.22 | 11.98 | 1874382 |
| 1744611300 | 12.03 | 0.49 | 4.25 | 11.7 | 12.07 | 11.65 | 3252172 |
| 1744352100 | 11.54 | -0.19 | -1.58 | 11.3 | 11.66 | 11.07 | 4043761 |
| 1744265700 | 11.725 | 0.36 | 3.12 | 12.75 | 14.75 | 11.33 | 10407895 |
| 1744179300 | 11.37 | -0.67 | -5.56 | 11.66 | 11.84 | 11.22 | 4303751 |
| 1744092900 | 12.04 | -0.16 | -1.31 | 12.3 | 12.42 | 11.79 | 5321374 |
| 1744006500 | 12.2 | -0.92 | -7.01 | 11.92 | 12.24 | 11.22 | 6692834 |
| 1743743700 | 13.12 | -0.99 | -7.02 | 13.67 | 13.85 | 12.99 | 3285856 |
| 1743657300 | 14.11 | -0.35 | -2.42 | 14.22 | 14.35 | 14.04 | 1528245 |
| 1743570900 | 14.46 | 0.04 | 0.28 | 14.52 | 14.63 | 14.31 | 1360208 |
| 1743484500 | 14.42 | -0.03 | -0.21 | 14.56 | 14.66 | 14.245 | 1038226 |
| 1743398100 | 14.45 | -0.28 | -1.90 | 14.62 | 14.73 | 14.44 | 1054528 |
| 1743138900 | 14.73 | 0 | 0.00 | 14.68 | 14.83 | 14.51 | 1037367 |
| 1743052500 | 14.73 | 0.18 | 1.24 | 14.51 | 14.75 | 14.43 | 1590476 |
| 1742966100 | 14.55 | -0.32 | -2.15 | 15.01 | 15.04 | 14.48 | 2048634 |
| 1742879700 | 14.87 | -0.04 | -0.27 | 14.99 | 15.02 | 14.845 | 1001073 |
| 1742793300 | 14.91 | -0.1 | -0.67 | 14.85 | 15.07 | 14.85 | 739338 |
| 1742534100 | 15.01 | 0.07 | 0.47 | 14.9 | 16.51 | 14.01 | 3605645 |
| 1742447700 | 14.94 | -0.1 | -0.66 | 15.37 | 15.37 | 14.87 | 2697691 |
| 1742361300 | 15.04 | 0.18 | 1.21 | 14.78 | 15.28 | 14.65 | 2113759 |
| 1742274900 | 14.86 | 0.17 | 1.16 | 14.75 | 14.91 | 14.74 | 966530 |
| 1742188500 | 14.69 | 0.32 | 2.23 | 14.39 | 14.69 | 14.39 | 938060 |
| 1741929300 | 14.37 | 0.19 | 1.34 | 14.33 | 14.39 | 14.13 | 1187655 |
| 1741842900 | 14.18 | -0.19 | -1.32 | 14.51 | 14.59 | 14.16 | 1047355 |
| 1741756500 | 14.37 | 0.11 | 0.77 | 14.2 | 14.46 | 14.11 | 2343118 |
| 1741670100 | 14.26 | -0.14 | -0.97 | 14.25 | 14.48 | 14.095 | 1683597 |
| 1741583700 | 14.4 | 0.04 | 0.28 | 14.35 | 14.44 | 14.28 | 1026404 |
| 1741324500 | 14.36 | -0.26 | -1.78 | 14.68 | 14.7 | 14.32 | 1649781 |
| 1741238100 | 14.62 | 0.06 | 0.41 | 14.73 | 14.8 | 14.5 | 1002726 |
| 1741151700 | 14.56 | -0.18 | -1.22 | 14.51 | 14.67 | 14.44 | 1296532 |
| 1741065300 | 14.74 | -0.48 | -3.15 | 14.87 | 14.97 | 12 | 1256118 |
| 1740978900 | 15.22 | -0.04 | -0.26 | 15.07 | 15.29 | 15.05 | 1255371 |
| 1740719700 | 15.26 | -0.31 | -1.99 | 15.74 | 15.74 | 15.22 | 2856127 |
| 1740633300 | 15.57 | 0.15 | 0.97 | 15.65 | 15.81 | 15.505 | 2321980 |
| 1740546900 | 15.42 | 1.41 | 10.06 | 14.95 | 15.66 | 14.95 | 5751615 |
| 1740460500 | 14.01 | -0.12 | -0.85 | 14.05 | 14.11 | 13.92 | 1998616 |
| 1740374100 | 14.13 | -0.12 | -0.84 | 14.08 | 14.21 | 13.92 | 1832247 |
| 1740114900 | 14.25 | -0.14 | -0.97 | 14.61 | 15.01 | 13 | 1303213 |
| 1740028500 | 14.39 | -0.02 | -0.14 | 14.39 | 14.42 | 14.27 | 1238314 |
| 1739942100 | 14.41 | -0.17 | -1.17 | 14.74 | 14.795 | 14.36 | 989414 |
| 1739855700 | 14.58 | 0.02 | 0.14 | 14.75 | 14.75 | 14.55 | 914924 |
| 1739769300 | 14.56 | -0.17 | -1.15 | 14.67 | 14.9 | 14.56 | 1389985 |
| 1739510100 | 14.73 | 0.09 | 0.61 | 14.77 | 14.83 | 14.71 | 834323 |
| 1739423700 | 14.64 | -0.13 | -0.88 | 14.76 | 14.845 | 14.63 | 797025 |
| 1739337300 | 14.77 | 0.04 | 0.27 | 14.73 | 14.87 | 14.62 | 1009200 |
| 1739250900 | 14.73 | 0.25 | 1.69 | 14.59 | 14.75 | 14.55 | 1123420 |
| 1739164500 | 14.485 | -0.01 | -0.03 | 14.5 | 14.59 | 14.39 | 579818 |
| 1738905300 | 14.49 | 0 | 0.00 | 14.38 | 14.58 | 14.38 | 786246 |
| 1738818900 | 14.49 | 0.1 | 0.69 | 14.5 | 14.575 | 14.47 | 769129 |
| 1738732500 | 14.39 | 0.13 | 0.91 | 14.35 | 14.5 | 14.34 | 1084383 |
| 1738646100 | 14.26 | -0.1 | -0.70 | 14.5 | 14.65 | 14.24 | 900214 |
| 1738559700 | 14.36 | -0.12 | -0.83 | 14.22 | 14.36 | 14.13 | 1674046 |
| 1738300500 | 14.48 | -0.01 | -0.07 | 14.46 | 14.6 | 14.38 | 1450674 |
| 1738214100 | 14.49 | -0.01 | -0.07 | 14.55 | 14.67 | 14.46 | 1112800 |
| 1738127700 | 14.5 | -0.06 | -0.41 | 14.56 | 14.73 | 14.5 | 854106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
