ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

WOR Worley Limited

16.43
0.25 (1.55%)
Last Updated: 10:30:40
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Worley Limited WOR Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.25 1.55% 16.43 10:30:40
Open Price Low Price High Price Close Price Previous Close
16.66 16.35 16.69 16.18
more quote information »

WOR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.9716.6915.5515.87699,0320.462.88%
1 Month14.8016.6914.4015.321,096,4801.6311.01%
3 Months16.8017.8314.4015.961,076,957-0.37-2.20%
6 Months17.2718.5014.4016.561,067,519-0.84-4.86%
1 Year15.4218.508.5016.211,205,8311.016.55%
3 Years11.0218.507.0013.241,492,0185.4149.09%
5 Years15.0618.504.6312.211,699,3471.379.10%

WOR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Feb 2024 15.76 0.05 0.32% 15.70 15.81 15.55 566,727
26 Feb 2024 15.71 -0.21 -1.32% 15.98 16.04 15.60 694,117
23 Feb 2024 15.92 -0.13 -0.81% 16.10 16.10 15.92 580,435
22 Feb 2024 16.05 0.13 0.82% 16.01 16.08 15.91 517,166
21 Feb 2024 15.92 -0.09 -0.56% 15.97 16.05 15.74 1,136,717
20 Feb 2024 16.01 0.03 0.19% 15.93 16.055 15.81 955,662
19 Feb 2024 15.98 0.31 1.98% 15.66 16.12 15.66 755,250
16 Feb 2024 15.67 0.15 0.93% 15.77 16.51 14.50 845,860
15 Feb 2024 15.525 0.13 0.81% 15.40 15.62 15.40 882,540
14 Feb 2024 15.40 -0.23 -1.44% 15.44 15.46 15.28 1,109,632
13 Feb 2024 15.625 0.02 0.10% 15.70 15.72 15.53 752,203
12 Feb 2024 15.61 0.02 0.13% 15.35 15.73 15.34 678,761
09 Feb 2024 15.59 0.09 0.58% 15.53 15.62 15.37 1,047,126
08 Feb 2024 15.50 0.62 4.17% 15.27 15.52 15.11 2,805,821
07 Feb 2024 14.88 0.17 1.16% 15.00 15.04 14.80 1,267,903
06 Feb 2024 14.71 -0.04 -0.27% 14.62 14.76 14.55 979,502
05 Feb 2024 14.75 0.04 0.27% 14.61 14.86 14.55 1,050,383
02 Feb 2024 14.71 0.21 1.45% 14.44 14.75 14.41 1,354,590
01 Feb 2024 14.50 -0.38 -2.55% 14.85 16.50 14.40 1,402,746
31 Jan 2024 14.88 0.12 0.81% 14.80 14.95 14.66 2,546,456
30 Jan 2024 14.76 -0.14 -0.94% 15.00 15.11 14.70 1,312,868
29 Jan 2024 14.90 -0.25 -1.65% 15.04 15.18 14.84 2,368,725
25 Jan 2024 15.15 -0.73 -4.60% 16.01 16.01 15.06 2,027,879

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com