We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.67 | -4.44591904446 | 15.07 | 15.29 | 12 | 1292106 | 14.68148441 | DE |
| 4 | -0.1 | -0.689655172414 | 14.5 | 15.81 | 12 | 1570037 | 14.81505847 | DE |
| 12 | 1.25 | 9.50570342205 | 13.15 | 16.51 | 12 | 1505435 | 14.21502387 | DE |
| 26 | -0.08 | -0.552486187845 | 14.48 | 17.01 | 12 | 1521493 | 14.22360878 | DE |
| 52 | -2.33 | -13.927077107 | 16.73 | 1531.5 | 12 | 1858838 | 14.71448366 | DE |
| 156 | 1.75 | 13.8339920949 | 12.65 | 1531.5 | 8.5 | 1468441 | 14.99720729 | DE |
| 260 | 5.28 | 57.8947368421 | 9.12 | 1531.5 | 4.63 | 1751826 | 12.47046418 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 14.36 | -0.26 | -1.78 | 14.68 | 14.7 | 14.32 | 1649781 |
| 1741238100 | 14.62 | 0.06 | 0.41 | 14.73 | 14.8 | 14.5 | 1002726 |
| 1741151700 | 14.56 | -0.18 | -1.22 | 14.51 | 14.67 | 14.44 | 1296532 |
| 1741065300 | 14.74 | -0.48 | -3.15 | 14.87 | 14.97 | 12 | 1256118 |
| 1740978900 | 15.22 | -0.04 | -0.26 | 15.07 | 15.29 | 15.05 | 1255371 |
| 1740719700 | 15.26 | -0.31 | -1.99 | 15.74 | 15.74 | 15.22 | 2856127 |
| 1740633300 | 15.57 | 0.15 | 0.97 | 15.65 | 15.81 | 15.505 | 2321980 |
| 1740546900 | 15.42 | 1.41 | 10.06 | 14.95 | 15.66 | 14.95 | 5751615 |
| 1740460500 | 14.01 | -0.12 | -0.85 | 14.05 | 14.11 | 13.92 | 1998616 |
| 1740374100 | 14.13 | -0.12 | -0.84 | 14.08 | 14.21 | 13.92 | 1832247 |
| 1740114900 | 14.25 | -0.14 | -0.97 | 14.61 | 15.01 | 13 | 1303213 |
| 1740028500 | 14.39 | -0.02 | -0.14 | 14.39 | 14.42 | 14.27 | 1238314 |
| 1739942100 | 14.41 | -0.17 | -1.17 | 14.74 | 14.795 | 14.36 | 989414 |
| 1739855700 | 14.58 | 0.02 | 0.14 | 14.75 | 14.75 | 14.55 | 914924 |
| 1739769300 | 14.56 | -0.17 | -1.15 | 14.67 | 14.9 | 14.56 | 1389985 |
| 1739510100 | 14.73 | 0.09 | 0.61 | 14.77 | 14.83 | 14.71 | 834323 |
| 1739423700 | 14.64 | -0.13 | -0.88 | 14.76 | 14.845 | 14.63 | 797025 |
| 1739337300 | 14.77 | 0.04 | 0.27 | 14.73 | 14.87 | 14.62 | 1009200 |
| 1739250900 | 14.73 | 0.25 | 1.69 | 14.59 | 14.75 | 14.55 | 1123420 |
| 1739164500 | 14.485 | -0.01 | -0.03 | 14.5 | 14.59 | 14.39 | 579818 |
| 1738905300 | 14.49 | 0 | 0.00 | 14.38 | 14.58 | 14.38 | 786246 |
| 1738818900 | 14.49 | 0.1 | 0.69 | 14.5 | 14.575 | 14.47 | 769129 |
| 1738732500 | 14.39 | 0.13 | 0.91 | 14.35 | 14.5 | 14.34 | 1084383 |
| 1738646100 | 14.26 | -0.1 | -0.70 | 14.5 | 14.65 | 14.24 | 900214 |
| 1738559700 | 14.36 | -0.12 | -0.83 | 14.22 | 14.36 | 14.13 | 1674046 |
| 1738300500 | 14.48 | -0.01 | -0.07 | 14.46 | 14.6 | 14.38 | 1450674 |
| 1738214100 | 14.49 | -0.01 | -0.07 | 14.55 | 14.67 | 14.46 | 1112800 |
| 1738127700 | 14.5 | -0.06 | -0.41 | 14.56 | 14.73 | 14.5 | 854106 |
| 1738041300 | 14.56 | -0.27 | -1.82 | 14.74 | 14.81 | 14.53 | 1118215 |
| 1737695700 | 14.83 | 0.16 | 1.09 | 14.64 | 14.86 | 14.63 | 907755 |
| 1737609300 | 14.67 | -0.07 | -0.47 | 14.75 | 14.86 | 14.66 | 1423279 |
| 1737522900 | 14.74 | 0.44 | 3.08 | 14.38 | 14.74 | 14.34 | 1623336 |
| 1737436500 | 14.3 | 0.1 | 0.70 | 14.26 | 14.41 | 14.22 | 972106 |
| 1737350100 | 14.2 | 0.09 | 0.64 | 14.19 | 14.24 | 14.085 | 633045 |
| 1737090900 | 14.11 | 0.05 | 0.36 | 14.02 | 15.51 | 13.01 | 1222235 |
| 1737004500 | 14.06 | -0.06 | -0.42 | 14.2 | 14.26 | 14.04 | 1111416 |
| 1736918100 | 14.12 | -0.04 | -0.28 | 14.2 | 14.49 | 14.065 | 1721931 |
| 1736831700 | 14.16 | 0.38 | 2.76 | 13.9 | 14.19 | 13.87 | 997938 |
| 1736745300 | 13.78 | -0.06 | -0.43 | 13.66 | 13.84 | 13.65 | 1185401 |
| 1736486100 | 13.84 | 0.03 | 0.22 | 13.88 | 13.88 | 13.71 | 835952 |
| 1736399700 | 13.81 | 0 | 0.00 | 13.75 | 13.89 | 13.67 | 1055179 |
| 1736313300 | 13.81 | -0.08 | -0.58 | 13.83 | 13.94 | 13.78 | 966025 |
| 1736226900 | 13.89 | 0.11 | 0.76 | 13.87 | 13.91 | 13.75 | 1301098 |
| 1736140500 | 13.785 | -0.14 | -1.01 | 14.07 | 14.17 | 13.78 | 1546760 |
| 1735881300 | 13.925 | 0.25 | 1.79 | 13.66 | 13.955 | 13.66 | 1164904 |
| 1735794900 | 13.68 | -0.02 | -0.15 | 13.57 | 13.765 | 13.57 | 924922 |
| 1735617660 | 13.7 | 0.04 | 0.29 | 13.57 | 13.77 | 13.55 | 539607 |
| 1735535700 | 13.66 | -0.04 | -0.29 | 13.69 | 13.74 | 13.6 | 1248426 |
| 1735276500 | 13.7 | -0.01 | -0.07 | 13.77 | 13.785 | 13.67 | 1164481 |
| 1735014060 | 13.71 | 0.25 | 1.86 | 13.53 | 13.71 | 13.53 | 1711980 |
| 1734930900 | 13.46 | 0.09 | 0.67 | 13.53 | 13.56 | 13.3 | 1523202 |
| 1734671700 | 13.37 | 0 | 0.00 | 13.35 | 16.51 | 13.26 | 5100594 |
| 1734585300 | 13.37 | -0.01 | -0.07 | 13.34 | 14.75 | 13.2 | 4114698 |
| 1734498900 | 13.38 | 0.14 | 1.06 | 13.19 | 13.39 | 13.09 | 2448213 |
| 1734412500 | 13.24 | 0.04 | 0.30 | 12.99 | 13.31 | 12.88 | 2666626 |
| 1734326100 | 13.2 | -0.01 | -0.08 | 13.15 | 13.31 | 13.09 | 3042672 |
| 1734066900 | 13.21 | -0.01 | -0.08 | 13.1 | 13.26 | 13.095 | 1176819 |
| 1733980500 | 13.22 | -0.14 | -1.05 | 13.36 | 13.45 | 13.11 | 1256489 |
| 1733894100 | 13.36 | 0.17 | 1.29 | 13.2 | 13.38 | 13.14 | 1940188 |
| 1733807700 | 13.19 | -0.04 | -0.30 | 13.35 | 13.47 | 13.14 | 2221897 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
