Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Xstate Resources Limited | XST | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.017 | 0.017 | 0.017 | 0.017 | 0.018 |
XST Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.016 | 0.018 | 0.016 | 0.017889 | 104,840 | 0.001 | 6.25% |
1 Month | 0.016 | 0.018 | 0.015 | 0.016742 | 249,604 | 0.001 | 6.25% |
3 Months | 0.017 | 0.025 | 0.015 | 0.019386 | 522,158 | 0.00 | 0.00% |
6 Months | 0.014 | 0.025 | 0.011 | 0.017246 | 444,406 | 0.003 | 21.43% |
1 Year | 0.012 | 0.025 | 0.009 | 0.01423 | 452,362 | 0.005 | 41.67% |
3 Years | 0.005 | 0.025 | 0.001 | 0.004382 | 5,985,655 | 0.012 | 240.00% |
5 Years | 0.002 | 0.025 | 0.001 | 0.007261 | 9,711,381 | 0.015 | 750.00% |
XST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 0.017 | 20,000 |
18 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
17 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 151,282 |
16 Apr 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 0.018 | 12,581 |
15 Apr 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 0.017 | 50,111 |
12 Apr 2024 | 0.018 | 0.002 | 12.50% | 0.017 | 0.018 | 0.017 | 306,273 |
11 Apr 2024 | 0.016 | -0.002 | -11.11% | 0.016 | 0.016 | 0.016 | 3,953 |
10 Apr 2024 | 0.018 | 0.002 | 12.50% | 0.017 | 0.018 | 0.017 | 492,215 |
09 Apr 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.016 | 0.016 | 121,600 |
08 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
05 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
04 Apr 2024 | 0.017 | 0.001 | 6.25% | 0.017 | 0.017 | 0.017 | 20,000 |
03 Apr 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.018 | 0.016 | 277,465 |
02 Apr 2024 | 0.017 | 0.001 | 6.25% | 0.016 | 0.017 | 0.016 | 63,424 |
28 Mar 2024 | 0.016 | 0.00 | 0.00% | 0.017 | 0.017 | 0.016 | 1,185,606 |
27 Mar 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.016 | 0.015 | 364,120 |
26 Mar 2024 | 0.017 | -0.001 | -5.56% | 0.016 | 0.017 | 0.016 | 574,000 |
25 Mar 2024 | 0.018 | 0.002 | 12.50% | 0.017 | 0.018 | 0.017 | 72,500 |
22 Mar 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
21 Mar 2024 | 0.016 | -0.003 | -15.79% | 0.016 | 0.016 | 0.016 | 48,936 |
20 Mar 2024 | 0.019 | 0.003 | 18.75% | 0.016 | 0.019 | 0.016 | 407,602 |