We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.011 | 0.012 | 0.0105 | 193439 | 0.011 | DE |
| 4 | -0.003 | -21.4285714286 | 0.014 | 0.014 | 0.008 | 204852 | 0.01036771 | DE |
| 12 | -0.002 | -15.3846153846 | 0.013 | 0.015 | 0.008 | 197806 | 0.01181344 | DE |
| 26 | -0.007 | -38.8888888889 | 0.018 | 0.019 | 0.008 | 302360 | 0.01080631 | DE |
| 52 | -0.019 | -63.3333333333 | 0.03 | 0.037 | 0.008 | 233953 | 0.01370973 | DE |
| 156 | 0 | 0 | 0.011 | 0.155 | 0.006 | 286229 | 0.02093528 | DE |
| 260 | -0.008 | -42.1052631579 | 0.019 | 0.155 | 0.006 | 606933 | 0.01850797 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739337300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1739250900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.0105 | 315319 |
| 1739164500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738905300 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 257382 |
| 1738818900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 7617 |
| 1738732500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738646100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738559700 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.008 | 901987 |
| 1738300500 | 0.01 | -0.003 | -23.08 | 0.013 | 0.013 | 0.01 | 512032 |
| 1738214100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738127700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 593 |
| 1738041300 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 5267 |
| 1737695700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1737609300 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 166 |
| 1737522900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1737436500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1737350100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1737090900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1737004500 | 0.012 | -0.002 | -14.29 | 0.014 | 0.014 | 0.012 | 18889 |
| 1736918100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 29270 |
| 1736831700 | 0.014 | 0.002 | 16.67 | 0.014 | 0.014 | 0.014 | 15000 |
| 1736745300 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 50420 |
| 1736486100 | 0.013 | 0.002 | 18.18 | 0.013 | 0.013 | 0.013 | 40000 |
| 1736399700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736313300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736226900 | 0.011 | -0.002 | -15.38 | 0.011 | 0.011 | 0.011 | 13000 |
| 1736140500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.011 | 542500 |
| 1735881300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1735794900 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 380 |
| 1735622100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735535700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735276500 | 0.012 | -0.002 | -14.29 | 0.012 | 0.012 | 0.012 | 215724 |
| 1735017300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734930900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 42500 |
| 1734671700 | 0.014 | 0.002 | 16.67 | 0.015 | 0.015 | 0.014 | 716140 |
| 1734585300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734498900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734412500 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 111111 |
| 1734326100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1734066900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1733980500 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 40924 |
| 1733894100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733807700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733721300 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 65499 |
| 1733462100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733375700 | 0.011 | -0.001 | -8.33 | 0.013 | 0.013 | 0.011 | 557384 |
| 1733289300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733202900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733116500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732857300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732770900 | 0.012 | -0.001 | -7.69 | 0.0125 | 0.013 | 0.012 | 134917 |
| 1732684500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.0125 | 730868 |
| 1732598100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 14166 |
| 1732511700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1700 |
| 1732252500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1732166100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1732079700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731993300 | 0.013 | -0.002 | -13.33 | 0.015 | 0.015 | 0.013 | 463966 |
| 1731906900 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 33000 |
| 1731647700 | 0.016 | -0.002 | -11.11 | 0.016 | 0.016 | 0.016 | 31250 |
| 1731561300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 1056 |
| 1731538800 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
