Zimi Limited Historical Data - ZMM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Zimi Limited (ZMM)
Zimi Limited (ZMM) Historical

Zimi Limited (ZMM)

0.012

0.00

( 0.00% )

Updated: 10:08:58

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-7.69230769231	0.013	0.013	0.012	432893	0.01284417	DE
4	0.001	9.09090909091	0.011	0.019	0.011	339066	0.01381877	DE
12	0	0	0.012	0.019	0.008	426746	0.01060124	DE
26	-0.007	-36.8421052632	0.019	0.021	0.008	347783	0.01130497	DE
52	-0.015	-55.5555555556	0.027	0.049	0.008	255089	0.01942427	DE
156	0	0	0.012	0.155	0.006	310553	0.01995804	DE
260	-0.007	-36.8421052632	0.019	0.155	0.006	622610	0.0185895	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733202900	0.012	0	0.00	0.012	0.012	0.012	0
1733116500	0.012	0	0.00	0.012	0.012	0.012	0
1732857300	0.012	0	0.00	0.012	0.012	0.012	0
1732770900	0.012	-0.001	-7.69	0.0125	0.013	0.012	134917
1732684500	0.013	0	0.00	0.013	0.013	0.0125	730868
1732598100	0.013	0	0.00	0.013	0.013	0.013	14166
1732511700	0.013	0	0.00	0.013	0.013	0.013	1700
1732252500	0.013	0	0.00	0.013	0.013	0.013	0
1732166100	0.013	0	0.00	0.013	0.013	0.013	0
1732079700	0.013	0	0.00	0.013	0.013	0.013	0
1731993300	0.013	-0.002	-13.33	0.015	0.015	0.013	463966
1731906900	0.015	-0.001	-6.25	0.015	0.015	0.015	33000
1731647700	0.016	-0.002	-11.11	0.016	0.016	0.016	31250
1731561300	0.018	0	0.00	0.018	0.018	0.018	1056
1731474900	0.018	0	0.00	0.018	0.018	0.018	0
1731388500	0.018	0	0.00	0.018	0.018	0.018	0
1731302100	0.018	0.001	5.88	0.019	0.019	0.018	370942
1731042900	0.017	0.004	30.77	0.013	0.017	0.013	731910
1730956500	0.013	0.001	8.33	0.013	0.013	0.013	73969
1730870100	0.012	0.001	9.09	0.011	0.012	0.011	1481049
1730783700	0.011	0.001	10.00	0.011	0.011	0.011	9000
1730697300	0.01	0	0.00	0.01	0.01	0.01	30334
1730438100	0.01	-0.001	-9.09	0.012	0.012	0.01	193333
1730351700	0.011	0	0.00	0.011	0.011	0.011	88095
1730265300	0.011	0	0.00	0.011	0.011	0.011	465000
1730178900	0.011	-0.001	-8.33	0.01	0.011	0.01	51935
1730092500	0.012	0.001	9.09	0.011	0.012	0.011	841929
1729833300	0.011	0	0.00	0.011	0.011	0.011	0
1729746900	0.011	-0.001	-8.33	0.011	0.011	0.011	2272
1729660500	0.012	0	0.00	0.012	0.012	0.012	0
1729574100	0.012	0	0.00	0.011	0.012	0.011	500000
1729487700	0.012	0.001	9.09	0.012	0.012	0.012	250000
1729228500	0.011	0	0.00	0.011	0.011	0.011	0
1729142100	0.011	0	0.00	0.011	0.011	0.011	0
1729055700	0.011	0	0.00	0.011	0.011	0.011	0
1728969300	0.011	0	0.00	0.011	0.011	0.011	0
1728882900	0.011	0.001	10.00	0.011	0.011	0.01	95833
1728623700	0.01	0	0.00	0.01	0.01	0.01	0
1728537300	0.01	0.001	11.11	0.01	0.01	0.01	12666
1728450900	0.009	-0.001	-10.00	0.009	0.009	0.009	10667
1728364500	0.01	-0.001	-9.09	0.01	0.01	0.01	1000000
1728278100	0.011	-0.001	-8.33	0.011	0.011	0.011	55000
1728022500	0.012	0	0.00	0.012	0.012	0.012	0
1727936100	0.012	0.002	20.00	0.01	0.012	0.01	310499
1727849700	0.01	0.001	11.11	0.01	0.01	0.01	95000
1727763300	0.009	0	0.00	0.009	0.011	0.009	266771
1727676900	0.009	0	0.00	0.009	0.009	0.009	0
1727417700	0.009	0	0.00	0.009	0.009	0.009	0
1727331300	0.009	0.001	12.50	0.009	0.009	0.009	1015666
1727244900	0.008	0	0.00	0.008	0.008	0.008	0
1727158500	0.008	0	0.00	0.008	0.008	0.008	2654948
1727072100	0.008	-0.003	-27.27	0.01	0.01	0.008	2441607
1726812900	0.011	0	0.00	0.011	0.011	0.011	0
1726726500	0.011	0	0.00	0.011	0.011	0.011	0
1726640100	0.011	0	0.00	0.011	0.011	0.011	0
1726553700	0.011	0	0.00	0.011	0.011	0.011	0
1726467300	0.011	0	0.00	0.011	0.011	0.011	0
1726208100	0.011	0	0.00	0.011	0.011	0.011	0
1726121700	0.011	0	0.00	0.011	0.011	0.011	0
1726035300	0.011	0	0.00	0.011	0.011	0.011	0
1725948900	0.011	0	0.00	0.011	0.011	0.011	22074
1725862500	0.011	0	0.00	0.011	0.011	0.011	0
1725603300	0.011	-0.001	-8.33	0.012	0.012	0.011	120000
1725516900	0.012	0.001	9.09	0.012	0.012	0.012	40000
1725430500	0.011	0	0.00	0.011	0.011	0.011	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions