S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Zimi Limited (ZMM)
Zimi Limited (ZMM) Historical

ZMM Zimi Limited

0.025

0.001 (4.17%)

03 May 2024 - Closed

Delayed by 20 minutes

Share Name	Share Symbol	Market	Stock Type
Zimi Limited	ZMM	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.001	4.17%	0.025	18:50:00

Open Price	Low Price	High Price	Close Price	Previous Close
0.022	0.022	0.025	0.025	0.024

more quote information »

ZMM Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.024	0.027	0.022	0.02499	82,800	0.001	4.17%
1 Month	0.031	0.035	0.022	0.03039	98,787	-0.006	-19.35%
3 Months	0.032	0.037	0.022	0.031649	89,236	-0.007	-21.88%
6 Months	0.031	0.049	0.022	0.039007	207,551	-0.006	-19.35%
1 Year	0.041	0.049	0.022	0.037778	184,673	-0.016	-39.02%
3 Years	0.019	0.155	0.006	0.018536	552,083	0.006	31.58%
5 Years	0.019	0.155	0.006	0.019131	674,891	0.006	31.58%

ZMM 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.025	0.001	4.17%	0.022	0.025	0.022	51,289
02 May 2024	0.024	0.00	0.00%	0.025	0.025	0.024	93,278
01 May 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
30 Apr 2024	0.024	-0.002	-7.69%	0.024	0.024	0.024	7,900
29 Apr 2024	0.026	0.001	4.00%	0.027	0.027	0.026	5,500
26 Apr 2024	0.025	0.001	4.17%	0.024	0.025	0.024	235,000
24 Apr 2024	0.024	-0.003	-11.11%	0.024	0.024	0.024	7,154
23 Apr 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
22 Apr 2024	0.027	0.003	12.50%	0.027	0.027	0.027	36,851
19 Apr 2024	0.024	-0.002	-7.69%	0.024	0.024	0.024	5,000
18 Apr 2024	0.026	0.00	0.00%	0.026	0.026	0.026	41,129
17 Apr 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
16 Apr 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
15 Apr 2024	0.026	0.00	0.00%	0.026	0.026	0.026	50,831
12 Apr 2024	0.026	-0.003	-10.34%	0.027	0.027	0.023	68,149
11 Apr 2024	0.029	-0.002	-6.45%	0.029	0.029	0.029	5,000
10 Apr 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
09 Apr 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
08 Apr 2024	0.031	-0.003	-8.82%	0.03	0.031	0.03	40,006
05 Apr 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
04 Apr 2024	0.034	0.004	13.33%	0.031	0.035	0.031	624,140

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions