Zimi Limited Historical Data - ZMM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Zimi Limited (ZMM)
Zimi Limited (ZMM) Historical

Zimi Limited (ZMM)

0.011

0.00

(0.00%)

Closed 17 March 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	10	0.01	0.011	0.01	32093	0.01075072	DE
4	0.002	22.2222222222	0.009	0.011	0.009	131531	0.00952444	DE
12	-0.003	-21.4285714286	0.014	0.014	0.008	154656	0.01069407	DE
26	0.001	10	0.01	0.019	0.008	314552	0.01076728	DE
52	-0.024	-68.5714285714	0.035	0.035	0.008	241927	0.01269945	DE
156	0.004	57.1428571429	0.007	0.155	0.006	260818	0.02236113	DE
260	-0.008	-42.1052631579	0.019	0.155	0.006	601665	0.01848644	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741929300	0.011	0	0.00	0.011	0.011	0.011	0
1741842900	0.011	0.001	10.00	0.011	0.011	0.011	48186
1741756500	0.01	0	0.00	0.01	0.01	0.01	0
1741670100	0.01	0	0.00	0.01	0.01	0.01	0
1741583700	0.01	0	0.00	0.01	0.01	0.01	16000
1741324500	0.01	0	0.00	0.01	0.01	0.01	0
1741238100	0.01	0	0.00	0.01	0.01	0.01	0
1741151700	0.01	0	0.00	0.01	0.01	0.01	0
1741065300	0.01	0	0.00	0.01	0.01	0.01	0
1740978900	0.01	0	0.00	0.01	0.01	0.01	0
1740719700	0.01	0	0.00	0.01	0.01	0.01	0
1740633300	0.01	0	0.00	0.01	0.01	0.01	0
1740546900	0.01	0	0.00	0.01	0.01	0.01	0
1740460500	0.01	0	0.00	0.01	0.01	0.01	248175
1740374100	0.01	0.001	11.11	0.01	0.01	0.01	53334
1740114900	0.009	0	0.00	0.009	0.009	0.009	0
1740028500	0.009	0	0.00	0.009	0.009	0.009	0
1739942100	0.009	0	0.00	0.01	0.01	0.009	415490
1739855700	0.009	0.001	12.50	0.009	0.009	0.009	8001
1739769300	0.008	0	0.00	0.008	0.008	0.008	0
1739510100	0.008	-0.003	-27.27	0.009	0.009	0.008	109160
1739423700	0.011	0	0.00	0.011	0.011	0.011	0
1739337300	0.011	0	0.00	0.011	0.011	0.011	0
1739250900	0.011	0	0.00	0.011	0.011	0.0105	315319
1739164500	0.011	0	0.00	0.011	0.011	0.011	0
1738905300	0.011	0	0.00	0.012	0.012	0.011	257382
1738818900	0.011	0.001	10.00	0.011	0.011	0.011	7617
1738732500	0.01	0	0.00	0.01	0.01	0.01	0
1738646100	0.01	0	0.00	0.01	0.01	0.01	0
1738559700	0.01	0	0.00	0.009	0.01	0.008	901987
1738300500	0.01	-0.003	-23.08	0.013	0.013	0.01	512032
1738214100	0.013	0	0.00	0.013	0.013	0.013	0
1738127700	0.013	0	0.00	0.013	0.013	0.013	593
1738041300	0.013	0	0.00	0.014	0.014	0.013	5267
1737695700	0.013	0	0.00	0.013	0.013	0.013	0
1737609300	0.013	0.001	8.33	0.013	0.013	0.013	166
1737522900	0.012	0	0.00	0.012	0.012	0.012	0
1737436500	0.012	0	0.00	0.012	0.012	0.012	0
1737350100	0.012	0	0.00	0.012	0.012	0.012	0
1737090900	0.012	0	0.00	0.012	0.012	0.012	0
1737004500	0.012	-0.002	-14.29	0.014	0.014	0.012	18889
1736918100	0.014	0	0.00	0.014	0.014	0.014	29270
1736831700	0.014	0.002	16.67	0.014	0.014	0.014	15000
1736745300	0.012	-0.001	-7.69	0.013	0.013	0.012	50420
1736486100	0.013	0.002	18.18	0.013	0.013	0.013	40000
1736399700	0.011	0	0.00	0.011	0.011	0.011	0
1736313300	0.011	0	0.00	0.011	0.011	0.011	0
1736226900	0.011	-0.002	-15.38	0.011	0.011	0.011	13000
1736140500	0.013	0	0.00	0.013	0.013	0.011	542500
1735881300	0.013	0	0.00	0.013	0.013	0.013	0
1735794900	0.013	0.001	8.33	0.013	0.013	0.013	380
1735622100	0.012	0	0.00	0.012	0.012	0.012	0
1735535700	0.012	0	0.00	0.012	0.012	0.012	0
1735276500	0.012	-0.002	-14.29	0.012	0.012	0.012	215724
1735017300	0.014	0	0.00	0.014	0.014	0.014	0
1734930900	0.014	0	0.00	0.014	0.014	0.014	42500
1734671700	0.014	0.002	16.67	0.015	0.015	0.014	716140
1734585300	0.012	0	0.00	0.012	0.012	0.012	0
1734498900	0.012	0	0.00	0.012	0.012	0.012	0
1734412500	0.012	-0.001	-7.69	0.012	0.012	0.012	111111
1734326100	0.013	0	0.00	0.013	0.013	0.013	0
1734066900	0.013	0	0.00	0.013	0.013	0.013	0

Agf Global Convertible B...

Cryptostar (QB)

Platinum Mining Of India

Unicorn SPX Security Token

Amundi ESG Euro Corporat...

BNP Paribas Easy MSCI Ch...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions