Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zimplats Holdings Limited | ZIM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.38 | -2.15% | 17.31 | 12:35:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.60 | 17.10 | 17.86 | 17.69 |
ZIM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.75 | 17.99 | 17.10 | 17.67 | 2,937 | -0.44 | -2.48% |
| 1 Month | 16.99 | 19.20 | 16.63 | 17.66 | 10,325 | 0.32 | 1.88% |
| 3 Months | 22.10 | 22.21 | 15.99 | 18.19 | 13,243 | -4.79 | -21.67% |
| 6 Months | 21.20 | 23.50 | 15.99 | 19.58 | 10,384 | -3.89 | -18.35% |
| 1 Year | 26.29 | 26.82 | 15.99 | 21.37 | 8,397 | -8.98 | -34.16% |
| 3 Years | 26.00 | 36.81 | 15.99 | 24.20 | 7,727 | -8.69 | -33.42% |
| 5 Years | 8.99 | 36.81 | 6.96 | 20.43 | 7,385 | 8.32 | 92.55% |
ZIM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 17.69 | -0.12 | -0.67% | 17.81 | 17.81 | 17.58 | 1,566 |
| 23 Apr 2024 | 17.81 | 0.24 | 1.37% | 17.75 | 17.82 | 17.58 | 2,254 |
| 22 Apr 2024 | 17.57 | -0.13 | -0.73% | 17.40 | 17.76 | 17.40 | 5,241 |
| 19 Apr 2024 | 17.70 | -0.01 | -0.06% | 17.61 | 17.77 | 17.55 | 2,403 |
| 18 Apr 2024 | 17.71 | 0.15 | 0.85% | 17.75 | 17.99 | 17.71 | 3,223 |
| 17 Apr 2024 | 17.56 | 0.16 | 0.92% | 17.40 | 17.70 | 17.40 | 3,900 |
| 16 Apr 2024 | 17.40 | -0.53 | -2.96% | 18.10 | 18.20 | 17.40 | 7,952 |
| 15 Apr 2024 | 17.93 | 0.28 | 1.59% | 18.00 | 18.28 | 17.93 | 1,572 |
| 12 Apr 2024 | 17.65 | -0.56 | -3.08% | 18.04 | 18.36 | 17.61 | 2,963 |
| 11 Apr 2024 | 18.21 | -0.27 | -1.46% | 18.53 | 18.60 | 18.00 | 4,942 |
| 10 Apr 2024 | 18.48 | 0.03 | 0.16% | 18.50 | 19.20 | 18.20 | 41,753 |
| 09 Apr 2024 | 18.45 | 1.52 | 8.98% | 17.46 | 18.64 | 17.35 | 25,769 |
| 08 Apr 2024 | 16.93 | 0.00 | 0.00% | 16.93 | 16.93 | 16.93 | 0.00 |
| 05 Apr 2024 | 16.93 | 0.21 | 1.26% | 16.72 | 17.00 | 16.72 | 18,844 |
| 04 Apr 2024 | 16.72 | -0.18 | -1.07% | 17.00 | 17.75 | 16.63 | 11,754 |
| 03 Apr 2024 | 16.90 | -0.09 | -0.53% | 17.00 | 17.00 | 16.77 | 30,108 |
| 02 Apr 2024 | 16.99 | -0.02 | -0.12% | 17.00 | 17.00 | 16.87 | 4,423 |
| 28 Mar 2024 | 17.01 | 0.01 | 0.06% | 16.99 | 17.13 | 16.95 | 6,854 |
| 27 Mar 2024 | 17.00 | -0.14 | -0.82% | 17.17 | 17.17 | 17.00 | 8,393 |
| 26 Mar 2024 | 17.14 | -0.44 | -2.50% | 17.49 | 17.49 | 17.00 | 4,596 |
