We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -1.18483412322 | 12.66 | 12.7 | 12.36 | 8304 | 12.57738841 | DE |
| 4 | -1.19 | -8.68613138686 | 13.7 | 13.7 | 10.44 | 7357 | 12.24569691 | DE |
| 12 | 0.42 | 3.47394540943 | 12.09 | 13.89 | 10.44 | 8187 | 12.43306269 | DE |
| 26 | -4.49 | -26.4117647059 | 17 | 17.2 | 10.44 | 7851 | 13.18815297 | DE |
| 52 | -4.5 | -26.455026455 | 17.01 | 17.77 | 10.44 | 9482 | 15.03666804 | DE |
| 156 | -18.49 | -59.6451612903 | 31 | 33.77 | 10.44 | 8503 | 20.55398038 | DE |
| 260 | 1.71 | 15.8333333333 | 10.8 | 36.81 | 8.4 | 8157 | 19.90907389 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745820900 | 12.54 | -0.16 | -1.26 | 12.71 | 12.92 | 12.51 | 3702 |
| 1745475300 | 12.7 | 0.3 | 2.42 | 12.6 | 12.7 | 12.4 | 11521 |
| 1745388900 | 12.4 | -0.2 | -1.59 | 12.6 | 12.7 | 12.36 | 8577 |
| 1745302500 | 12.6 | -0.01 | -0.08 | 12.66 | 12.67 | 12.6 | 4814 |
| 1744870500 | 12.61 | -0.33 | -2.55 | 12.66 | 12.85 | 12.6 | 1365 |
| 1744784100 | 12.94 | 0.43 | 3.44 | 12.75 | 12.99 | 12.51 | 1125 |
| 1744697700 | 12.51 | 0.26 | 2.12 | 12.48 | 12.99 | 12.48 | 12995 |
| 1744611300 | 12.25 | -0.25 | -2.00 | 12.2 | 12.63 | 12.2 | 8138 |
| 1744352100 | 12.5 | 0.01 | 0.08 | 12.49 | 13 | 12.46 | 8681 |
| 1744265700 | 12.49 | 0.41 | 3.39 | 12.75 | 12.84 | 12.49 | 8477 |
| 1744179300 | 12.08 | 0.08 | 0.67 | 12.49 | 12.49 | 11.99 | 12021 |
| 1744092900 | 12 | 1.16 | 10.70 | 10.91 | 12.3 | 10.91 | 3999 |
| 1744006500 | 10.84 | -1.57 | -12.65 | 11.88 | 11.88 | 10.44 | 17344 |
| 1743743700 | 12.41 | -0.27 | -2.13 | 12.5 | 12.85 | 12.41 | 10552 |
| 1743657300 | 12.68 | 0.15 | 1.20 | 12.53 | 12.85 | 12.3 | 6168 |
| 1743570900 | 12.53 | -0.73 | -5.51 | 13.31 | 13.31 | 12.5 | 3173 |
| 1743484500 | 13.26 | -0.05 | -0.38 | 13.23 | 13.62 | 13.23 | 1798 |
| 1743398100 | 13.31 | -0.24 | -1.77 | 13.7 | 13.7 | 13.31 | 1121 |
| 1743138900 | 13.55 | 0.33 | 2.50 | 13.02 | 13.69 | 13.02 | 1494 |
| 1743052500 | 13.22 | -0.58 | -4.20 | 13.76 | 13.76 | 13 | 12263 |
| 1742966100 | 13.8 | 0.15 | 1.10 | 13.64 | 13.86 | 13.42 | 4166 |
| 1742879700 | 13.65 | -0.24 | -1.73 | 13.6 | 13.87 | 13.58 | 4625 |
| 1742793300 | 13.89 | 0.39 | 2.89 | 13.5 | 13.89 | 13.4 | 10520 |
| 1742534100 | 13.5 | 0.2 | 1.50 | 13.6 | 13.7 | 13.36 | 16125 |
| 1742447700 | 13.3 | 0.1 | 0.76 | 13.5 | 13.59 | 13.21 | 17432 |
| 1742361300 | 13.2 | -0.26 | -1.93 | 13.5 | 13.5 | 13.2 | 1642 |
| 1742274900 | 13.46 | 0.5 | 3.86 | 13.05 | 13.49 | 12.96 | 1068 |
| 1742188500 | 12.96 | -0.54 | -4.00 | 13.5 | 13.51 | 12.83 | 5591 |
| 1741929300 | 13.5 | -0.04 | -0.30 | 13.7 | 13.7 | 13.31 | 9419 |
| 1741842900 | 13.54 | 0.29 | 2.19 | 13.24 | 13.55 | 13.155 | 13798 |
| 1741756500 | 13.25 | 0.25 | 1.92 | 12.99 | 13.25 | 12.89 | 4915 |
| 1741670100 | 13 | 0.8 | 6.56 | 12.15 | 13 | 12 | 30477 |
| 1741583700 | 12.2 | 0.04 | 0.33 | 12.1 | 12.2 | 12.05 | 12849 |
| 1741324500 | 12.16 | 0.46 | 3.93 | 12.04 | 12.29 | 11.94 | 5347 |
| 1741238100 | 11.7 | 0.01 | 0.09 | 11.53 | 12.1 | 11.53 | 3780 |
| 1741151700 | 11.69 | 0.18 | 1.56 | 11.51 | 11.82 | 11.51 | 364 |
| 1741065300 | 11.51 | -0.5 | -4.16 | 12 | 12 | 11.51 | 4573 |
| 1740978900 | 12.01 | -0.24 | -1.96 | 12.15 | 12.3 | 12.01 | 1714 |
| 1740719700 | 12.25 | -0.02 | -0.16 | 12.17 | 12.29 | 12 | 18725 |
| 1740633300 | 12.27 | 0.07 | 0.57 | 12.095 | 12.27 | 12.095 | 13641 |
| 1740546900 | 12.2 | 0 | 0.00 | 12.05 | 12.2 | 11.92 | 3160 |
| 1740460500 | 12.2 | 0.4 | 3.39 | 11.83 | 12.47 | 11.7 | 23665 |
| 1740374100 | 11.8 | 0.01 | 0.08 | 11.65 | 11.83 | 11.65 | 2941 |
| 1740114900 | 11.79 | -0.1 | -0.84 | 11.9 | 11.94 | 11.7 | 5257 |
| 1740028500 | 11.89 | 0.19 | 1.62 | 11.78 | 11.99 | 11.68 | 19215 |
| 1739942100 | 11.7 | -0.08 | -0.68 | 11.77 | 11.77 | 11.65 | 340 |
| 1739855700 | 11.78 | -0.19 | -1.59 | 12 | 12 | 11.76 | 14235 |
| 1739769300 | 11.97 | -0.03 | -0.25 | 12 | 12 | 11.82 | 7615 |
| 1739510100 | 12 | 0.05 | 0.42 | 11.95 | 12 | 11.85 | 8721 |
| 1739423700 | 11.95 | 0.07 | 0.59 | 12 | 12 | 11.9 | 1028 |
| 1739337300 | 11.88 | 0.17 | 1.45 | 11.85 | 12 | 11.85 | 9732 |
| 1739250900 | 11.71 | 0.06 | 0.52 | 11.8 | 11.8 | 11.65 | 6692 |
| 1739164500 | 11.65 | -0.1 | -0.85 | 11.68 | 11.84 | 11.65 | 1366 |
| 1738905300 | 11.75 | -0.09 | -0.76 | 11.84 | 11.85 | 11.65 | 5287 |
| 1738818900 | 11.84 | 0.05 | 0.42 | 11.85 | 11.91 | 11.78 | 6108 |
| 1738732500 | 11.79 | -0.02 | -0.17 | 11.95 | 12.09 | 11.78 | 5935 |
| 1738646100 | 11.81 | 0.11 | 0.94 | 11.95 | 12.09 | 11.71 | 16457 |
| 1738559700 | 11.7 | -0.23 | -1.93 | 12.09 | 12.09 | 11.58 | 10135 |
| 1738300500 | 11.93 | 0.35 | 3.02 | 12 | 12.15 | 11.87 | 10484 |
| 1738214100 | 11.58 | 0.07 | 0.61 | 11.56 | 11.8 | 11.56 | 9918 |
| 1738127700 | 11.51 | -0.25 | -2.13 | 11.8 | 12 | 11.51 | 8918 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
