
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 7.7 | 10.1986754967 | 75.5 | 77.3 | 75.5 | 120 | 76.62217573 | DE |
12 | 4.2 | 5.3164556962 | 79 | 79 | 75.5 | 113 | 77.32359882 | DE |
26 | 3.4 | 4.26065162907 | 79.8 | 82.3 | 75.5 | 52 | 78.69466882 | DE |
52 | -42.6 | -33.8632750397 | 125.8 | 125.8 | 75.5 | 43 | 86.81116071 | DE |
156 | -35.6 | -29.9663299663 | 118.8 | 125.8 | 75.5 | 43 | 90.04848485 | DE |
260 | -35.6 | -29.9663299663 | 118.8 | 125.8 | 75.5 | 43 | 90.04848485 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741625700 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
1741366500 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
1741280100 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
1741193700 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
1741107300 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
1741020900 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
1740761700 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
1740675300 | 77.3 | 1.8 | 2.38 | 77.3 | 77.3 | 77.3 | 149 |
1740588900 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1740502500 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1740416100 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1740156900 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1740070500 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1739984100 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1739897700 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1739811300 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1739552100 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1739465700 | 75.5 | -3.5 | -4.43 | 75.5 | 75.5 | 75.5 | 90 |
1739379300 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
1739292900 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
1739206500 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
1738947300 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
1738860900 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
1738774500 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
1738688100 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
1738601700 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
1738342500 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
1738256100 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
1738169700 | 79 | 2.2 | 2.86 | 79 | 79 | 79 | 100 |
1738051200 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
1737964800 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
1737705600 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
1737619200 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
1737532800 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
1737446400 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
1737360000 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
1737100800 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
1737014400 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
1736928000 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
1736841600 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
1736755200 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
1736496000 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
1736409600 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
1736323200 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
1736236800 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
1736150400 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
1735891200 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
1735804800 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
1735545600 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
1735286400 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
1734940800 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
1734681600 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
1734595200 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
1734508800 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
1734422400 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
1734336000 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
1734076800 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
1733990400 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
1733904000 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions