ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Amadeus Fire AG

Amadeus Fire AG (1AAD)

83.20
0.00
( 0.00% )
Updated: 23:00:01
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
47.710.198675496775.577.375.512076.62217573DE
124.25.3164556962797975.511377.32359882DE
263.44.2606516290779.882.375.55278.69466882DE
52-42.6-33.8632750397125.8125.875.54386.81116071DE
156-35.6-29.9663299663118.8125.875.54390.04848485DE
260-35.6-29.9663299663118.8125.875.54390.04848485DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174162570077.300.0077.377.377.30
174136650077.300.0077.377.377.30
174128010077.300.0077.377.377.30
174119370077.300.0077.377.377.30
174110730077.300.0077.377.377.30
174102090077.300.0077.377.377.30
174076170077.300.0077.377.377.30
174067530077.31.82.3877.377.377.3149
174058890075.500.0075.575.575.50
174050250075.500.0075.575.575.50
174041610075.500.0075.575.575.50
174015690075.500.0075.575.575.50
174007050075.500.0075.575.575.50
173998410075.500.0075.575.575.50
173989770075.500.0075.575.575.50
173981130075.500.0075.575.575.50
173955210075.500.0075.575.575.50
173946570075.5-3.5-4.4375.575.575.590
17393793007900.007979790
17392929007900.007979790
17392065007900.007979790
17389473007900.007979790
17388609007900.007979790
17387745007900.007979790
17386881007900.007979790
17386017007900.007979790
17383425007900.007979790
17382561007900.007979790
1738169700792.22.86797979100
173805120076.800.0076.876.876.80
173796480076.800.0076.876.876.80
173770560076.800.0076.876.876.80
173761920076.800.0076.876.876.80
173753280076.800.0076.876.876.80
173744640076.800.0076.876.876.80
173736000076.800.0076.876.876.80
173710080076.800.0076.876.876.80
173701440076.800.0076.876.876.80
173692800076.800.0076.876.876.80
173684160076.800.0076.876.876.80
173675520076.800.0076.876.876.80
173649600076.800.0076.876.876.80
173640960076.800.0076.876.876.80
173632320076.800.0076.876.876.80
173623680076.800.0076.876.876.80
173615040076.800.0076.876.876.80
173589120076.800.0076.876.876.80
173580480076.800.0076.876.876.80
173554560076.800.0076.876.876.80
173528640076.800.0076.876.876.80
173494080076.800.0076.876.876.80
173468160076.800.0076.876.876.80
173459520076.800.0076.876.876.80
173450880076.800.0076.876.876.80
173442240076.800.0076.876.876.80
173433600076.800.0076.876.876.80
173407680076.800.0076.876.876.80
173399040076.800.0076.876.876.80
173390400076.800.0076.876.876.80

Your Recent History

Delayed Upgrade Clock