Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
American International Group Inc | 1AIG | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
71.58 |
1AIG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 71.70 | 71.70 | 71.58 | 71.58 | 44 | -0.12 | -0.17% |
3 Months | 71.70 | 71.70 | 71.58 | 71.58 | 44 | -0.12 | -0.17% |
6 Months | 65.05 | 71.70 | 64.15 | 67.00 | 53 | 6.53 | 10.04% |
1 Year | 65.05 | 71.70 | 64.15 | 67.00 | 53 | 6.53 | 10.04% |
3 Years | 65.05 | 71.70 | 64.15 | 67.00 | 53 | 6.53 | 10.04% |
5 Years | 65.05 | 71.70 | 64.15 | 67.00 | 53 | 6.53 | 10.04% |
1AIG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 71.58 | 0.00 | 0.00% | 71.58 | 71.58 | 71.58 | 0.00 |
07 Jun 2024 | 71.58 | 0.00 | 0.00% | 71.58 | 71.58 | 71.58 | 0.00 |
06 Jun 2024 | 71.58 | 0.00 | 0.00% | 71.58 | 71.58 | 71.58 | 0.00 |
05 Jun 2024 | 71.58 | 0.00 | 0.00% | 71.58 | 71.58 | 71.58 | 0.00 |
04 Jun 2024 | 71.58 | 0.00 | 0.00% | 71.58 | 71.58 | 71.58 | 0.00 |
01 Jun 2024 | 71.58 | 0.00 | 0.00% | 71.58 | 71.58 | 71.58 | 0.00 |
31 May 2024 | 71.58 | -0.12 | -0.17% | 71.58 | 71.58 | 71.58 | 85 |
30 May 2024 | 71.70 | 5.30 | 7.98% | 71.70 | 71.70 | 71.70 | 2 |
28 May 2024 | 66.40 | 0.00 | 0.00% | 66.40 | 66.40 | 66.40 | 0.00 |
27 May 2024 | 66.40 | 0.00 | 0.00% | 66.40 | 66.40 | 66.40 | 0.00 |
24 May 2024 | 66.40 | 0.00 | 0.00% | 66.40 | 66.40 | 66.40 | 0.00 |
23 May 2024 | 66.40 | 0.00 | 0.00% | 66.40 | 66.40 | 66.40 | 0.00 |
22 May 2024 | 66.40 | 0.00 | 0.00% | 66.40 | 66.40 | 66.40 | 0.00 |
21 May 2024 | 66.40 | 0.00 | 0.00% | 66.40 | 66.40 | 66.40 | 0.00 |
20 May 2024 | 66.40 | 0.00 | 0.00% | 66.40 | 66.40 | 66.40 | 0.00 |
17 May 2024 | 66.40 | 0.00 | 0.00% | 66.40 | 66.40 | 66.40 | 0.00 |
16 May 2024 | 66.40 | 0.00 | 0.00% | 66.40 | 66.40 | 66.40 | 0.00 |
15 May 2024 | 66.40 | 0.00 | 0.00% | 66.40 | 66.40 | 66.40 | 0.00 |
14 May 2024 | 66.40 | 0.00 | 0.00% | 66.40 | 66.40 | 66.40 | 0.00 |
13 May 2024 | 66.40 | 0.00 | 0.00% | 66.40 | 66.40 | 66.40 | 0.00 |
10 May 2024 | 66.40 | 0.00 | 0.00% | 66.40 | 66.40 | 66.40 | 0.00 |
09 May 2024 | 66.40 | 0.00 | 0.00% | 66.40 | 66.40 | 66.40 | 0.00 |
08 May 2024 | 66.40 | 0.00 | 0.00% | 66.40 | 66.40 | 66.40 | 0.00 |