We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 3.77 | 5.73995127893 | 65.68 | 69.45 | 65.68 | 62 | 68.60790323 | DE |
| 26 | -0.91 | -1.29334849346 | 70.36 | 70.36 | 65.68 | 47 | 68.61727273 | DE |
| 52 | 4.4 | 6.76402767102 | 65.05 | 71.7 | 64.15 | 50 | 67.6744 | DE |
| 156 | 4.4 | 6.76402767102 | 65.05 | 71.7 | 64.15 | 50 | 67.6744 | DE |
| 260 | 4.4 | 6.76402767102 | 65.05 | 71.7 | 64.15 | 50 | 67.6744 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733158500 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1732899300 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1732812900 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1732726500 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1732640100 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1732553700 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1732294500 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1732208100 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1732121700 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1732035300 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1731948900 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1731689700 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1731603300 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1731516900 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1731430500 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1731344100 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1731084900 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1730998500 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1730912100 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1730825700 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1730739300 | 69.45 | 3.04 | 4.58 | 69.45 | 69.45 | 69.45 | 140 |
| 1730476500 | 66.41 | 0 | 0.00 | 66.41 | 66.41 | 66.41 | 0 |
| 1730390100 | 66.41 | 0 | 0.00 | 66.41 | 66.41 | 66.41 | 0 |
| 1730303700 | 66.41 | 0 | 0.00 | 66.41 | 66.41 | 66.41 | 0 |
| 1730217300 | 66.41 | 0 | 0.00 | 66.41 | 66.41 | 66.41 | 0 |
| 1730130900 | 66.41 | 0 | 0.00 | 66.41 | 66.41 | 66.41 | 0 |
| 1729871700 | 66.41 | 0 | 0.00 | 66.41 | 66.41 | 66.41 | 0 |
| 1729785300 | 66.41 | 0 | 0.00 | 66.41 | 66.41 | 66.41 | 0 |
| 1729698900 | 66.41 | 0 | 0.00 | 66.41 | 66.41 | 66.41 | 0 |
| 1729612500 | 66.41 | 0 | 0.00 | 66.41 | 66.41 | 66.41 | 0 |
| 1729526100 | 66.41 | 0 | 0.00 | 66.41 | 66.41 | 66.41 | 0 |
| 1729266900 | 66.41 | 0 | 0.00 | 66.41 | 66.41 | 66.41 | 0 |
| 1729180500 | 66.41 | 0 | 0.00 | 66.41 | 66.41 | 66.41 | 0 |
| 1729094100 | 66.41 | 0 | 0.00 | 66.41 | 66.41 | 66.41 | 0 |
| 1729007700 | 66.41 | 0 | 0.00 | 66.41 | 66.41 | 66.41 | 0 |
| 1728921300 | 66.41 | 0 | 0.00 | 66.41 | 66.41 | 66.41 | 0 |
| 1728662100 | 66.41 | 0 | 0.00 | 66.41 | 66.41 | 66.41 | 0 |
| 1728575700 | 66.41 | 0 | 0.00 | 66.41 | 66.41 | 66.41 | 0 |
| 1728489300 | 66.41 | 0 | 0.00 | 66.41 | 66.41 | 66.41 | 0 |
| 1728402900 | 66.41 | 0 | 0.00 | 66.41 | 66.41 | 66.41 | 0 |
| 1728316500 | 66.41 | 0 | 0.00 | 66.41 | 66.41 | 66.41 | 0 |
| 1728057300 | 66.41 | 0 | 0.00 | 66.41 | 66.41 | 66.41 | 0 |
| 1727970900 | 66.41 | 0 | 0.00 | 66.41 | 66.41 | 66.41 | 0 |
| 1727884500 | 66.41 | 0 | 0.00 | 66.41 | 66.41 | 66.41 | 0 |
| 1727798100 | 66.41 | 0 | 0.00 | 66.41 | 66.41 | 66.41 | 0 |
| 1727711700 | 66.41 | 0 | 0.00 | 66.41 | 66.41 | 66.41 | 0 |
| 1727452500 | 66.41 | 0 | 0.00 | 66.41 | 66.41 | 66.41 | 0 |
| 1727366100 | 66.41 | 0 | 0.00 | 66.41 | 66.41 | 66.41 | 0 |
| 1727279700 | 66.41 | 0 | 0.00 | 66.41 | 66.41 | 66.41 | 0 |
| 1727193300 | 66.41 | 0 | 0.00 | 66.41 | 66.41 | 66.41 | 0 |
| 1727106900 | 66.41 | 0 | 0.00 | 66.41 | 66.41 | 66.41 | 0 |
| 1726847700 | 66.41 | 0 | 0.00 | 66.41 | 66.41 | 66.41 | 0 |
| 1726761300 | 66.41 | 0.73 | 1.11 | 66.41 | 66.41 | 66.41 | 23 |
| 1726674900 | 65.68 | 0 | 0.00 | 65.68 | 65.68 | 65.68 | 0 |
| 1726588500 | 65.68 | 0 | 0.00 | 65.68 | 65.68 | 65.68 | 0 |
| 1726502100 | 65.68 | 0 | 0.00 | 65.68 | 65.68 | 65.68 | 0 |
| 1726242900 | 65.68 | 0 | 0.00 | 65.68 | 65.68 | 65.68 | 0 |
| 1726156500 | 65.68 | 0 | 0.00 | 65.68 | 65.68 | 65.68 | 0 |
| 1726070100 | 65.68 | 0 | 0.00 | 65.68 | 65.68 | 65.68 | 0 |
| 1725983700 | 65.68 | -4.68 | -6.65 | 65.68 | 65.68 | 65.68 | 23 |
| 1725897300 | 70.36 | 0 | 0.00 | 70.36 | 70.36 | 70.36 | 0 |
| 1725638100 | 70.36 | 0 | 0.00 | 70.36 | 70.36 | 70.36 | 0 |
| 1725551700 | 70.36 | 0 | 0.00 | 70.36 | 70.36 | 70.36 | 0 |
| 1725465300 | 70.36 | 0 | 0.00 | 70.36 | 70.36 | 70.36 | 0 |
| 1725378900 | 70.36 | 0 | 0.00 | 70.36 | 70.36 | 70.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
