We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.062 | 3.062 | 3.062 | 2600 | 3.062 | DE |
| 4 | -0.3095 | -9.17989025656 | 3.3715 | 3.3715 | 2.9495 | 589 | 3.06921477 | DE |
| 12 | -1.554 | -33.6655112652 | 4.616 | 4.996 | 2.9495 | 931 | 4.37913001 | DE |
| 26 | -1.454 | -32.1966341895 | 4.516 | 4.996 | 2.9495 | 749 | 4.3192496 | DE |
| 52 | -1.7175 | -35.9347212051 | 4.7795 | 5.055 | 2.9495 | 836 | 4.39224479 | DE |
| 156 | -1.7175 | -35.9347212051 | 4.7795 | 5.055 | 2.9495 | 836 | 4.39224479 | DE |
| 260 | -1.7175 | -35.9347212051 | 4.7795 | 5.055 | 2.9495 | 836 | 4.39224479 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 3.062 | 0 | 0.00 | 3.062 | 3.062 | 3.062 | 0 |
| 1739465700 | 3.062 | 0 | 0.00 | 3.062 | 3.062 | 3.062 | 0 |
| 1739379300 | 3.062 | 0 | 0.00 | 3.062 | 3.062 | 3.062 | 0 |
| 1739292900 | 3.062 | 0.11 | 3.81 | 3.062 | 3.062 | 3.062 | 2600 |
| 1739206500 | 2.9495 | 0 | 0.00 | 2.9495 | 2.9495 | 2.9495 | 0 |
| 1738947300 | 2.9495 | 0 | 0.00 | 2.9495 | 2.9495 | 2.9495 | 0 |
| 1738860900 | 2.9495 | 0 | 0.00 | 2.9495 | 2.9495 | 2.9495 | 0 |
| 1738774500 | 2.9495 | 0 | 0.00 | 2.9495 | 2.9495 | 2.9495 | 0 |
| 1738688100 | 2.9495 | 0 | 0.00 | 2.9495 | 2.9495 | 2.9495 | 0 |
| 1738601700 | 2.9495 | -0.2 | -6.28 | 2.9495 | 2.9495 | 2.9495 | 75 |
| 1738342500 | 3.1469999 | 0 | 0.00 | 3.1469999 | 3.1469999 | 3.1469999 | 0 |
| 1738256100 | 3.1469999 | 0 | 0.00 | 3.1469999 | 3.1469999 | 3.1469999 | 0 |
| 1738169700 | 3.1469999 | 0 | 0.00 | 3.1469999 | 3.1469999 | 3.1469999 | 0 |
| 1738083300 | 3.1469999 | 0 | 0.00 | 3.1469999 | 3.1469999 | 3.1469999 | 50 |
| 1737996900 | 3.1469999 | -0.22 | -6.66 | 3.19 | 3.19 | 3.1469999 | 190 |
| 1737737700 | 3.3715 | 0 | 0.00 | 3.3715 | 3.3715 | 3.3715 | 0 |
| 1737651300 | 3.3715 | 0 | 0.00 | 3.3715 | 3.3715 | 3.3715 | 0 |
| 1737564900 | 3.3715 | 0 | 0.00 | 3.3715 | 3.3715 | 3.3715 | 0 |
| 1737478500 | 3.3715 | 0.21 | 6.61 | 3.3715 | 3.3715 | 3.3715 | 30 |
| 1737392100 | 3.1625 | 0 | 0.00 | 3.1625 | 3.1625 | 3.1625 | 0 |
| 1737132900 | 3.1625 | 0 | 0.00 | 3.1625 | 3.1625 | 3.1625 | 0 |
| 1737046500 | 3.1625 | 0 | 0.00 | 3.1625 | 3.1625 | 3.1625 | 0 |
| 1736960100 | 3.1625 | -0.74 | -18.90 | 3.174 | 3.174 | 3.1625 | 100 |
| 1736873700 | 3.8995 | 0 | 0.00 | 3.8995 | 3.8995 | 3.8995 | 0 |
| 1736787300 | 3.8995 | 0 | 0.00 | 3.8995 | 3.8995 | 3.8995 | 0 |
| 1736528100 | 3.8995 | 0 | 0.00 | 3.8995 | 3.8995 | 3.8995 | 0 |
| 1736441700 | 3.8995 | 0 | 0.00 | 3.8995 | 3.8995 | 3.8995 | 0 |
| 1736355300 | 3.8995 | 0 | 0.00 | 3.8995 | 3.8995 | 3.8995 | 0 |
| 1736268900 | 3.8995 | 0.11 | 2.97 | 3.8995 | 3.8995 | 3.8995 | 1100 |
| 1736182500 | 3.787 | 0 | 0.00 | 3.787 | 3.787 | 3.787 | 0 |
| 1735923300 | 3.787 | 0 | 0.00 | 3.787 | 3.787 | 3.787 | 0 |
| 1735836900 | 3.787 | 0 | 0.00 | 3.787 | 3.787 | 3.787 | 0 |
| 1735577700 | 3.787 | -0.07 | -1.84 | 3.787 | 3.787 | 3.787 | 25 |
| 1735318500 | 3.858 | -0.06 | -1.58 | 3.858 | 3.858 | 3.858 | 75 |
| 1734972900 | 3.92 | 0.14 | 3.57 | 4.0075 | 4.0075 | 3.92 | 200 |
| 1734713700 | 3.785 | 0 | 0.00 | 3.785 | 3.785 | 3.785 | 0 |
| 1734627300 | 3.785 | 0 | 0.00 | 3.785 | 3.785 | 3.785 | 0 |
| 1734540900 | 3.785 | 0 | 0.00 | 3.785 | 3.785 | 3.785 | 0 |
| 1734454500 | 3.785 | 0 | 0.00 | 3.785 | 3.785 | 3.785 | 0 |
| 1734368100 | 3.785 | -0.18 | -4.61 | 3.968 | 3.968 | 3.785 | 130 |
| 1734108900 | 3.968 | -0.48 | -10.81 | 3.968 | 3.968 | 3.968 | 140 |
| 1734022500 | 4.449 | 0 | 0.00 | 4.449 | 4.449 | 4.449 | 0 |
| 1733936100 | 4.449 | 0 | 0.00 | 4.449 | 4.449 | 4.449 | 0 |
| 1733849700 | 4.449 | 0 | 0.00 | 4.449 | 4.449 | 4.449 | 0 |
| 1733763300 | 4.449 | -0.05 | -1.11 | 4.449 | 4.449 | 4.449 | 405 |
| 1733504100 | 4.499 | -0.13 | -2.84 | 4.996 | 4.996 | 4.499 | 710 |
| 1733417700 | 4.6304999 | 0 | 0.04 | 4.612 | 4.6304999 | 4.612 | 2900 |
| 1733331300 | 4.6285 | 0.05 | 1.06 | 4.6285 | 4.6285 | 4.6285 | 50 |
| 1733244900 | 4.58 | -0.27 | -5.57 | 4.58 | 4.58 | 4.58 | 600 |
| 1733158500 | 4.85 | 0.08 | 1.72 | 4.7779999 | 4.85 | 4.7779999 | 3400 |
| 1732899300 | 4.768 | 0.12 | 2.65 | 4.768 | 4.768 | 4.768 | 628 |
| 1732812900 | 4.6449999 | 0 | 0.00 | 4.6449999 | 4.6449999 | 4.6449999 | 0 |
| 1732726500 | 4.6449999 | -0.06 | -1.24 | 4.5545 | 4.6449999 | 4.5545 | 450 |
| 1732640100 | 4.7035 | 0.63 | 15.45 | 4.616 | 4.7035 | 4.5585 | 5695 |
| 1732553700 | 4.074 | 0 | 0.00 | 4.074 | 4.074 | 4.074 | 0 |
| 1732294500 | 4.074 | 0 | 0.00 | 4.074 | 4.074 | 4.074 | 0 |
| 1732208100 | 4.074 | 0 | 0.00 | 4.074 | 4.074 | 4.074 | 0 |
| 1732121700 | 4.074 | -0.04 | -0.92 | 4.074 | 4.074 | 4.074 | 40 |
| 1732035300 | 4.112 | -0.09 | -2.10 | 4.082 | 4.112 | 4.067 | 195 |
| 1731948900 | 4.2 | -0.12 | -2.69 | 4.2615 | 4.2615 | 4.2 | 170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
